NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.587	5.891	5.587	5.891	152,127	+0.64(+12.27%)
Nov 29, 2011	5.238	5.381	5.238	5.247	55,685	+0.02(+0.34%)
Nov 28, 2011	5.051	5.408	5.051	5.229	146,749	+0.45(+9.35%)
Nov 25, 2011	4.916	5.102	4.747	4.782	76,243	-0.13(-2.73%)
Nov 23, 2011	5.167	5.176	4.916	4.916	99,150	-0.31(-5.98%)
Nov 22, 2011	5.390	5.480	5.229	5.229	168,679	-0.14(-2.66%)
Nov 21, 2011	5.587	5.712	5.363	5.372	188,078	-0.29(-5.21%)
Nov 18, 2011	5.730	5.820	5.632	5.667	114,706	+0.04(+0.63%)
Nov 17, 2011	5.775	5.909	5.587	5.632	74,713	-0.15(-2.63%)
Nov 16, 2011	5.846	6.034	5.775	5.784	116,045	-0.12(-1.97%)
Nov 15, 2011	5.685	5.998	5.596	5.900	154,564	+0.13(+2.17%)
Nov 14, 2011	5.944	6.066	5.721	5.775	120,852	-0.21(-3.58%)
Nov 11, 2011	5.658	6.213	5.596	5.989	384,063	+0.43(+7.72%)
Nov 10, 2011	6.052	6.052	5.480	5.560	210,392	-0.31(-5.33%)
Nov 09, 2011	6.159	6.257	5.864	5.873	193,122	-0.57(-8.88%)
Nov 08, 2011	6.481	6.481	6.159	6.445	147,363	+0.03(+0.42%)
Nov 07, 2011	6.579	6.579	6.141	6.418	102,268	-0.16(-2.45%)
Nov 04, 2011	6.418	6.606	6.338	6.579	113,110	+0.03(+0.41%)
Nov 03, 2011	6.651	6.651	6.248	6.552	163,931	+0.04(+0.55%)
Nov 02, 2011	6.436	6.615	6.079	6.517	293,614	+0.55(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.