Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.6900	0.6928	0.6700	0.6744	231,169	-0.01(-0.97%)
Nov 29, 2010	0.7000	0.7001	0.6800	0.6810	127,897	-0.02(-2.70%)
Nov 26, 2010	0.7100	0.7100	0.6735	0.6999	63,194	+0.01(+1.43%)
Nov 24, 2010	0.7000	0.6900	0.6900	0.6900	246,884	-0.01(-1.43%)
Nov 23, 2010	0.6800	0.7100	0.6700	0.7000	411,294	+0.02(+2.62%)
Nov 22, 2010	0.7100	0.7100	0.6756	0.6821	159,491	-0.02(-2.53%)
Nov 19, 2010	0.6850	0.7190	0.6850	0.6998	180,875	+0.01(+1.42%)
Nov 18, 2010	0.7000	0.7000	0.6783	0.6900	139,282	-0.01(-1.16%)
Nov 17, 2010	0.7000	0.7100	0.6700	0.6981	198,428	-0.02(-3.04%)
Nov 16, 2010	0.7200	0.7297	0.6800	0.7200	226,766	+0.04(+5.88%)
Nov 15, 2010	0.6503	0.7000	0.6503	0.6800	619,540	+0.02(+3.03%)
Nov 12, 2010	0.6800	0.6901	0.6500	0.6600	879,365	-0.04(-5.71%)
Nov 11, 2010	0.7100	0.7400	0.6738	0.7000	449,494	-0.03(-4.11%)
Nov 10, 2010	0.7100	0.7400	0.7100	0.7300	297,580	-0.01(-1.52%)
Nov 09, 2010	0.7153	0.7500	0.7000	0.7413	257,233	+0.03(+3.63%)
Nov 08, 2010	0.7200	0.7500	0.7153	0.7153	251,353	-0.02(-3.34%)
Nov 05, 2010	0.7600	0.7600	0.7000	0.7400	341,591	-0.02(-2.63%)
Nov 04, 2010	0.7510	0.7600	0.7400	0.7600	242,529	+0.02(+2.70%)
Nov 03, 2010	0.7200	0.7500	0.7194	0.7400	305,407	+0.02(+2.78%)
Nov 02, 2010	0.7924	0.7924	0.7200	0.7200	259,441	-0.07(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.