Acelrx Pharmaceutica (NQ: ACRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.40	30.80	29.20	30.00	36,321	-0.40(-1.32%)
Nov 27, 2020	31.40	31.40	30.00	30.40	29,385	-0.40(-1.30%)
Nov 25, 2020	29.00	31.40	28.24	30.80	75,305	+2.40(+8.45%)
Nov 24, 2020	29.00	29.80	28.40	28.40	44,312	-0.80(-2.74%)
Nov 23, 2020	30.20	30.80	28.80	29.20	76,260	-1.20(-3.95%)
Nov 20, 2020	30.00	30.60	29.60	30.40	36,500	-0.20(-0.65%)
Nov 19, 2020	30.60	31.40	30.00	30.60	28,148	-0.40(-1.29%)
Nov 18, 2020	29.80	32.60	29.60	31.00	62,699	+1.40(+4.73%)
Nov 17, 2020	29.80	30.40	28.60	29.60	53,555	-0.60(-1.99%)
Nov 16, 2020	31.80	31.80	30.00	30.20	33,399	-0.80(-2.58%)
Nov 13, 2020	30.80	31.60	29.60	31.00	36,830	+0.20(+0.65%)
Nov 12, 2020	29.20	32.00	28.80	30.80	72,771	+1.80(+6.21%)
Nov 11, 2020	28.60	30.00	28.20	29.00	37,430	+0.20(+0.69%)
Nov 10, 2020	28.60	29.80	27.20	28.80	58,560	+0.40(+1.41%)
Nov 09, 2020	29.00	30.80	27.60	28.40	90,003	-0.60(-2.07%)
Nov 06, 2020	32.00	33.40	29.00	29.00	190,320	-8.40(-22.46%)
Nov 05, 2020	37.00	39.20	36.40	37.40	68,310	+0.80(+2.19%)
Nov 04, 2020	36.20	37.80	35.80	36.60	36,881	+0.20(+0.55%)
Nov 03, 2020	37.60	38.60	35.60	36.40	52,403	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.