Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Nov 02, 2020 35.00 37.00 34.20 36.60 56,416 +2.40(+7.02%)
Oct 30, 2020 35.80 35.80 33.80 34.20 40,940 -1.80(-5.00%)
Oct 29, 2020 35.00 37.00 34.20 36.00 43,775 +0.40(+1.12%)
Oct 28, 2020 33.80 36.20 33.00 35.60 56,620 +0.60(+1.71%)
Oct 27, 2020 34.20 37.60 33.40 35.00 71,284 +0.80(+2.34%)
Oct 26, 2020 34.00 35.40 32.80 34.20 61,838 -1.00(-2.84%)
Oct 23, 2020 37.00 37.01 34.60 35.20 62,915 -1.80(-4.86%)
Oct 22, 2020 34.20 38.00 33.60 37.00 77,296 +3.20(+9.47%)
Oct 21, 2020 34.40 35.00 32.60 33.80 47,542 -0.80(-2.31%)
Oct 20, 2020 35.60 36.60 34.20 34.60 49,066 -0.80(-2.26%)
Oct 19, 2020 38.20 38.40 34.60 35.40 88,066 -2.40(-6.35%)
Oct 16, 2020 33.20 39.20 33.20 37.80 105,980 +4.20(+12.50%)
Oct 15, 2020 35.20 36.40 32.80 33.60 93,056 -3.40(-9.19%)
Oct 14, 2020 39.80 39.80 36.40 37.00 98,948 -2.40(-6.09%)
Oct 13, 2020 40.40 41.20 37.60 39.40 110,271 -0.20(-0.51%)
Oct 12, 2020 40.00 42.00 37.40 39.60 247,556 +2.00(+5.32%)
Oct 09, 2020 34.00 39.60 32.50 37.60 245,520 +5.80(+18.24%)
Oct 08, 2020 28.80 33.60 28.60 31.80 130,082 +3.00(+10.42%)
Oct 07, 2020 27.40 29.40 27.00 28.80 71,757 +2.20(+8.27%)
Oct 06, 2020 27.00 28.40 26.60 26.60 59,388 -0.20(-0.75%)
Oct 05, 2020 27.40 28.20 26.40 26.80 62,706 -0.20(-0.74%)
Oct 02, 2020 26.40 29.40 25.00 27.00 84,320 +0.00(+0.00%)
Oct 01, 2020 28.80 28.80 26.80 27.00 56,415 -1.40(-4.93%)
Sep 30, 2020 29.00 29.40 27.80 28.40 55,293 -0.20(-0.70%)
Sep 29, 2020 30.80 31.40 28.40 28.60 50,726 -2.00(-6.54%)
Sep 28, 2020 29.80 33.80 29.40 30.60 91,680 +0.80(+2.68%)
Sep 25, 2020 28.60 31.20 28.60 29.80 65,210 +0.00(+0.00%)
Sep 24, 2020 29.20 31.20 28.00 29.80 67,106 -0.80(-2.61%)
Sep 23, 2020 35.40 36.60 30.20 30.60 135,027 -4.60(-13.07%)
Sep 22, 2020 39.60 41.00 34.80 35.20 287,306 -1.00(-2.76%)
Sep 21, 2020 32.60 42.60 31.00 36.20 788,848 +4.80(+15.29%)
Sep 18, 2020 28.80 33.00 28.00 31.40 153,660 +4.00(+14.60%)
Sep 17, 2020 26.20 30.00 25.40 27.40 85,032 +1.80(+7.03%)
Sep 16, 2020 25.00 26.20 24.40 25.60 35,900 +1.20(+4.92%)
Sep 15, 2020 25.20 25.80 24.00 24.40 24,239 -0.80(-3.17%)
Sep 14, 2020 22.40 25.80 22.26 25.20 113,922 +3.80(+17.76%)
Sep 11, 2020 23.00 23.00 21.00 21.40 27,805 -0.40(-1.83%)
Sep 10, 2020 23.20 23.40 21.80 21.80 19,675 -1.20(-5.22%)
Sep 09, 2020 22.40 23.40 22.29 23.00 19,924 +0.80(+3.60%)
Sep 08, 2020 22.20 22.80 22.00 22.20 20,062 -0.80(-3.48%)
Sep 04, 2020 23.40 24.00 22.00 23.00 24,455 +0.00(+0.00%)
Sep 03, 2020 24.80 25.00 22.60 23.00 50,227 -1.60(-6.50%)
Sep 02, 2020 24.40 25.00 24.20 24.60 18,381 -0.20(-0.81%)
Sep 01, 2020 25.00 25.00 24.60 24.80 18,999 -0.20(-0.80%)
Aug 31, 2020 24.20 25.40 24.20 25.00 26,672 +0.40(+1.63%)
Aug 28, 2020 23.80 24.60 23.60 24.60 23,960 +0.80(+3.36%)
Aug 27, 2020 24.80 25.00 23.80 23.80 28,593 -0.80(-3.25%)
Aug 26, 2020 24.40 26.20 24.40 24.60 34,516 -0.40(-1.60%)
Aug 25, 2020 25.60 26.15 24.80 25.00 31,127 -0.40(-1.57%)
Aug 24, 2020 28.20 28.20 25.20 25.40 61,015 -2.00(-7.30%)
Aug 21, 2020 27.80 28.60 27.20 27.40 37,505 -1.20(-4.20%)
Aug 20, 2020 30.20 30.40 26.80 28.60 89,574 +0.20(+0.70%)
Aug 19, 2020 27.20 31.00 25.20 28.40 183,429 +3.60(+14.52%)
Aug 18, 2020 25.40 25.60 24.40 24.80 19,811 -0.80(-3.13%)
Aug 17, 2020 26.20 26.40 25.00 25.60 38,783 -0.60(-2.29%)
Aug 14, 2020 24.20 26.60 24.20 26.20 64,340 +1.40(+5.65%)
Aug 13, 2020 24.20 25.60 24.00 24.80 35,850 +0.40(+1.64%)
Aug 12, 2020 24.60 25.60 23.80 24.40 63,333 +0.00(+0.00%)
Aug 11, 2020 26.40 27.00 24.20 24.40 79,698 -3.20(-11.59%)
Aug 10, 2020 27.40 29.00 26.80 27.60 144,533 +1.20(+4.55%)
Aug 07, 2020 24.00 26.40 23.60 26.40 86,375 +3.00(+12.82%)
Aug 06, 2020 23.20 25.40 22.60 23.40 92,611 +0.60(+2.63%)
Aug 05, 2020 22.80 23.20 22.20 22.80 35,511 +0.20(+0.88%)
Aug 04, 2020 23.00 23.20 22.20 22.60 40,702 +0.20(+0.89%)
Aug 03, 2020 22.80 22.80 22.00 22.40 57,604 +0.60(+2.75%)
Jul 31, 2020 22.00 22.40 21.60 21.80 34,510 -0.80(-3.54%)
Jul 30, 2020 23.00 23.40 22.00 22.60 49,996 -1.00(-4.24%)
Jul 29, 2020 24.40 24.60 22.60 23.60 36,440 -0.80(-3.28%)
Jul 28, 2020 24.00 24.60 23.60 24.40 22,095 -0.60(-2.40%)
Jul 27, 2020 24.80 25.60 23.60 25.00 80,896 +1.40(+5.93%)
Jul 24, 2020 22.60 23.80 21.40 23.60 72,005 +1.20(+5.36%)
Jul 23, 2020 22.00 23.60 21.60 22.40 143,168 +1.20(+5.66%)
Jul 22, 2020 21.20 21.40 20.60 21.20 53,273 +0.00(+0.00%)
Jul 21, 2020 21.80 21.80 21.00 21.20 62,601 -0.40(-1.85%)
Jul 20, 2020 23.40 23.60 21.20 21.60 133,686 -3.60(-14.29%)
Jul 17, 2020 25.40 26.20 22.20 25.20 201,855 +3.80(+17.76%)
Jul 16, 2020 21.80 22.00 21.00 21.40 53,144 -0.20(-0.93%)
Jul 15, 2020 21.00 22.00 20.80 21.60 30,007 +0.60(+2.86%)
Jul 14, 2020 20.40 21.40 20.20 21.00 32,583 +0.80(+3.96%)
Jul 13, 2020 21.00 21.40 20.20 20.20 33,136 -0.90(-4.27%)
Jul 10, 2020 21.00 21.80 20.40 21.10 36,500 +0.10(+0.48%)
Jul 09, 2020 21.80 22.00 20.60 21.00 39,235 -1.00(-4.55%)
Jul 08, 2020 23.60 23.60 21.00 22.00 40,781 -0.60(-2.65%)
Jul 07, 2020 21.20 23.80 20.20 22.60 67,742 +1.40(+6.60%)
Jul 06, 2020 23.00 24.00 20.60 21.20 79,459 -1.60(-7.02%)
Jul 02, 2020 23.60 24.38 22.60 22.80 43,710 -0.80(-3.39%)
Jul 01, 2020 23.60 25.20 23.20 23.60 38,868 -0.60(-2.48%)
Jun 30, 2020 24.00 24.40 23.20 24.20 36,244 +0.00(+0.00%)
Jun 29, 2020 25.00 26.00 23.60 24.20 57,256 -0.20(-0.82%)
Jun 26, 2020 26.20 26.92 24.40 24.40 80,025 -2.20(-8.27%)
Jun 25, 2020 25.80 27.40 25.40 26.60 29,612 +0.40(+1.53%)
Jun 24, 2020 27.20 27.80 25.20 26.20 46,111 -1.00(-3.68%)
Jun 23, 2020 27.80 28.40 27.00 27.20 29,874 -0.60(-2.16%)
Jun 22, 2020 27.20 28.40 26.20 27.80 32,244 +0.60(+2.21%)
Jun 19, 2020 27.20 28.40 27.20 27.20 45,160 -0.40(-1.45%)
Jun 18, 2020 28.20 28.60 26.60 27.60 35,630 -0.60(-2.13%)
Jun 17, 2020 28.80 29.60 27.20 28.20 77,252 -0.40(-1.40%)
Jun 16, 2020 29.00 29.00 27.80 28.60 51,272 +2.00(+7.52%)
Jun 15, 2020 24.40 27.00 23.20 26.60 46,915 +0.60(+2.31%)
Jun 12, 2020 26.80 27.60 24.80 26.00 48,485 +0.60(+2.36%)
Jun 11, 2020 27.40 27.40 25.00 25.40 48,130 -2.20(-7.97%)
Jun 10, 2020 29.20 30.40 27.20 27.60 48,827 -1.80(-6.12%)
Jun 09, 2020 29.80 31.60 28.40 29.40 82,721 -1.60(-5.16%)
Jun 08, 2020 28.40 31.60 28.40 31.00 88,030 +2.00(+6.90%)
Jun 05, 2020 27.00 29.40 26.40 29.00 100,045 +2.40(+9.02%)
Jun 04, 2020 26.40 26.80 25.80 26.60 77,009 +0.80(+3.10%)
Jun 03, 2020 26.20 26.80 25.20 25.80 62,551 -0.60(-2.27%)
Jun 02, 2020 26.20 27.80 25.00 26.40 98,660 +1.00(+3.94%)
Jun 01, 2020 27.60 28.00 25.20 25.40 84,715 -2.40(-8.63%)
May 29, 2020 29.80 30.80 27.20 27.80 81,620 -2.20(-7.33%)
May 28, 2020 31.20 31.80 29.80 30.00 54,932 -1.00(-3.23%)
May 27, 2020 33.80 34.00 29.20 31.00 74,943 -1.80(-5.49%)
May 26, 2020 31.60 34.00 30.80 32.80 66,635 +2.40(+7.89%)
May 22, 2020 29.20 31.20 28.80 30.40 52,080 +1.20(+4.11%)
May 21, 2020 30.00 30.00 28.60 29.20 35,463 +0.40(+1.39%)
May 20, 2020 28.60 29.80 28.00 28.80 59,665 +0.60(+2.13%)
May 19, 2020 28.20 28.80 27.20 28.20 35,991 -0.40(-1.40%)
May 18, 2020 27.80 29.80 27.80 28.60 38,844 +0.60(+2.14%)
May 15, 2020 29.00 29.60 27.00 28.00 37,710 -1.00(-3.45%)
May 14, 2020 30.20 30.20 28.00 29.00 43,057 -1.80(-5.84%)
May 13, 2020 30.60 31.20 29.80 30.80 32,512 +0.20(+0.65%)
May 12, 2020 31.20 31.20 29.80 30.60 110,294 -3.20(-9.47%)
May 11, 2020 32.00 34.60 31.40 33.80 113,741 +2.80(+9.03%)
May 08, 2020 31.00 31.20 29.80 31.00 41,475 +1.20(+4.03%)
May 07, 2020 30.00 30.20 29.20 29.80 33,367 +0.80(+2.76%)
May 06, 2020 29.00 29.40 28.00 29.00 23,675 +0.80(+2.84%)
May 05, 2020 30.20 31.20 28.00 28.20 42,434 -2.00(-6.62%)
May 04, 2020 29.40 30.40 28.40 30.20 36,347 +0.20(+0.67%)
May 01, 2020 30.60 31.00 28.00 30.00 58,055 -2.20(-6.83%)
Apr 30, 2020 34.60 36.40 30.80 32.20 189,780 +0.60(+1.90%)
Apr 29, 2020 30.60 31.80 29.80 31.60 52,098 +2.00(+6.76%)
Apr 28, 2020 31.60 31.80 28.80 29.60 43,687 -0.80(-2.63%)
Apr 27, 2020 29.00 31.60 28.80 30.40 59,186 +1.60(+5.56%)
Apr 24, 2020 29.20 29.20 27.80 28.80 29,055 +0.40(+1.41%)
Apr 23, 2020 28.20 30.00 27.60 28.40 39,842 +0.00(+0.00%)
Apr 22, 2020 29.20 29.40 27.00 28.40 25,136 -0.20(-0.70%)
Apr 21, 2020 29.80 29.80 27.20 28.60 68,012 +0.20(+0.70%)
Apr 20, 2020 28.00 30.00 26.80 28.40 59,587 +0.60(+2.16%)
Apr 17, 2020 27.00 28.60 25.60 27.80 59,445 +2.20(+8.59%)
Apr 16, 2020 25.80 26.00 24.20 25.60 30,600 -0.20(-0.78%)
Apr 15, 2020 26.00 26.40 24.20 25.80 32,422 -1.40(-5.15%)
Apr 14, 2020 26.20 27.40 25.00 27.20 52,258 +1.00(+3.82%)
Apr 13, 2020 26.20 27.00 25.20 26.20 27,782 -0.20(-0.76%)
Apr 09, 2020 26.60 27.40 25.20 26.40 28,920 +0.20(+0.76%)
Apr 08, 2020 26.20 28.00 26.00 26.20 47,715 +0.60(+2.34%)
Apr 07, 2020 26.00 27.40 24.40 25.60 68,054 -0.20(-0.78%)
Apr 06, 2020 22.40 27.20 22.20 25.80 82,444 +4.80(+22.86%)
Apr 03, 2020 21.80 22.20 20.00 21.00 25,585 -0.60(-2.78%)
Apr 02, 2020 20.80 21.60 20.44 21.60 21,862 +1.00(+4.85%)
Apr 01, 2020 22.40 22.80 20.40 20.60 37,803 -3.00(-12.71%)
Mar 31, 2020 25.20 25.20 22.20 23.60 35,075 -1.80(-7.09%)
Mar 30, 2020 25.00 25.80 24.60 25.40 35,489 +0.00(+0.00%)
Mar 27, 2020 26.00 26.40 22.40 25.40 53,415 -1.00(-3.79%)
Mar 26, 2020 26.00 29.20 24.20 26.40 124,437 +1.60(+6.45%)
Mar 25, 2020 20.00 26.40 19.00 24.80 136,126 +5.80(+30.53%)
Mar 24, 2020 16.20 19.60 15.60 19.00 79,187 +3.80(+25.00%)
Mar 23, 2020 17.00 17.80 14.00 15.20 76,549 -1.60(-9.52%)
Mar 20, 2020 18.20 18.40 16.60 16.80 48,585 -0.20(-1.18%)
Mar 19, 2020 17.40 17.80 16.40 17.00 53,178 +0.35(+2.08%)
Mar 18, 2020 18.20 18.25 16.04 16.65 49,188 -2.35(-12.35%)
Mar 17, 2020 18.20 19.80 16.80 19.00 70,313 +2.20(+13.10%)
Mar 16, 2020 17.00 21.00 16.00 16.80 92,498 -3.80(-18.45%)
Mar 13, 2020 22.00 22.20 18.20 20.60 65,835 -0.20(-0.96%)
Mar 12, 2020 23.60 23.80 20.00 20.80 81,761 -3.60(-14.75%)
Mar 11, 2020 25.80 25.80 23.60 24.40 44,553 -1.20(-4.69%)
Mar 10, 2020 27.00 27.40 24.00 25.60 56,984 -0.60(-2.29%)
Mar 09, 2020 27.60 27.60 25.60 26.20 32,933 -2.40(-8.39%)
Mar 06, 2020 26.60 28.80 26.40 28.60 54,055 +1.20(+4.38%)
Mar 05, 2020 29.00 29.60 27.00 27.40 43,529 -2.00(-6.80%)
Mar 04, 2020 26.80 29.40 25.60 29.40 57,726 +3.20(+12.21%)
Mar 03, 2020 28.40 28.80 26.00 26.20 40,324 -1.40(-5.07%)
Mar 02, 2020 26.00 27.80 25.20 27.60 42,203 +1.20(+4.55%)
Feb 28, 2020 24.00 27.00 23.60 26.40 105,725 +0.60(+2.33%)
Feb 27, 2020 25.40 27.00 23.00 25.80 100,206 -1.20(-4.44%)
Feb 26, 2020 28.60 29.20 26.40 27.00 67,254 -2.60(-8.78%)
Feb 25, 2020 29.40 29.85 28.00 29.60 62,950 +0.00(+0.00%)
Feb 24, 2020 31.00 31.00 28.60 29.60 66,057 -1.40(-4.52%)
Feb 21, 2020 32.60 32.60 30.80 31.00 43,125 -1.20(-3.73%)
Feb 20, 2020 30.00 32.20 29.60 32.20 52,172 +2.40(+8.05%)
Feb 19, 2020 31.40 32.00 29.80 29.80 46,422 -1.40(-4.49%)
Feb 18, 2020 32.20 32.40 30.20 31.20 42,899 -0.80(-2.50%)
Feb 14, 2020 33.20 33.40 32.00 32.00 51,455 -1.40(-4.19%)
Feb 13, 2020 33.80 34.20 33.20 33.40 32,191 -0.40(-1.18%)
Feb 12, 2020 34.40 34.70 33.80 33.80 21,058 -0.40(-1.17%)
Feb 11, 2020 34.00 34.80 33.80 34.20 18,747 +0.40(+1.18%)
Feb 10, 2020 33.40 34.20 33.40 33.80 16,677 +0.20(+0.60%)
Feb 07, 2020 34.00 34.80 33.60 33.60 19,355 -0.80(-2.33%)
Feb 06, 2020 33.40 35.40 33.40 34.40 34,713 +1.00(+2.99%)
Feb 05, 2020 33.20 34.60 33.20 33.40 35,134 +0.20(+0.60%)
Feb 04, 2020 33.80 34.20 33.20 33.20 26,396 -0.60(-1.78%)
Feb 03, 2020 34.00 34.20 33.20 33.80 50,057 -0.20(-0.59%)
Jan 31, 2020 34.40 35.00 34.00 34.00 23,560 -0.40(-1.16%)
Jan 30, 2020 34.80 35.00 34.00 34.40 15,376 -0.40(-1.15%)
Jan 29, 2020 35.40 36.20 34.80 34.80 23,725 -0.60(-1.69%)
Jan 28, 2020 35.00 35.40 34.80 35.40 22,809 +0.80(+2.31%)
Jan 27, 2020 34.40 35.60 33.40 34.60 27,137 -0.40(-1.14%)
Jan 24, 2020 35.00 36.40 34.20 35.00 48,620 +0.80(+2.34%)
Jan 23, 2020 35.40 35.80 34.00 34.20 45,451 -1.20(-3.39%)
Jan 22, 2020 36.20 37.00 35.40 35.40 30,765 -0.80(-2.21%)
Jan 21, 2020 38.60 38.60 36.20 36.20 41,768 -1.80(-4.74%)
Jan 17, 2020 40.00 40.00 38.00 38.00 34,355 -1.80(-4.52%)
Jan 16, 2020 40.40 40.40 39.60 39.80 31,066 +0.00(+0.00%)
Jan 15, 2020 39.20 40.30 39.10 39.80 29,432 +0.60(+1.53%)
Jan 14, 2020 38.00 39.60 37.40 39.20 38,067 +1.20(+3.16%)
Jan 13, 2020 38.40 39.20 36.60 38.00 44,632 -0.40(-1.04%)
Jan 10, 2020 39.80 39.80 38.00 38.40 42,585 -1.00(-2.54%)
Jan 09, 2020 40.20 41.20 38.40 39.40 45,568 -1.20(-2.96%)
Jan 08, 2020 41.60 41.60 40.20 40.60 31,066 -0.80(-1.93%)
Jan 07, 2020 40.40 42.60 40.40 41.40 45,081 +1.20(+2.99%)
Jan 06, 2020 40.80 41.00 40.00 40.20 25,458 -0.60(-1.47%)
Jan 03, 2020 40.40 41.60 40.00 40.80 49,865 -0.60(-1.45%)
Jan 02, 2020 42.60 42.80 40.80 41.40 44,951 -0.80(-1.90%)
Dec 31, 2019 41.80 43.60 41.60 42.20 43,635 -0.20(-0.47%)
Dec 30, 2019 44.20 44.60 42.20 42.40 55,626 -2.40(-5.36%)
Dec 27, 2019 47.80 48.00 44.40 44.80 37,595 -3.20(-6.67%)
Dec 26, 2019 45.80 48.80 45.80 48.00 57,956 +2.40(+5.26%)
Dec 24, 2019 43.40 45.60 43.20 45.60 26,280 +1.60(+3.64%)
Dec 23, 2019 44.20 44.80 42.60 44.00 43,689 -0.20(-0.45%)
Dec 20, 2019 43.40 44.40 42.40 44.20 93,235 +0.60(+1.38%)
Dec 19, 2019 42.60 44.20 42.60 43.60 25,864 +0.20(+0.46%)
Dec 18, 2019 44.20 44.80 42.00 43.40 65,386 -1.40(-3.12%)
Dec 17, 2019 45.00 45.60 44.20 44.80 43,291 -0.80(-1.75%)
Dec 16, 2019 45.20 45.80 43.80 45.60 54,192 +0.40(+0.88%)
Dec 13, 2019 45.60 47.80 45.00 45.20 66,475 -1.00(-2.16%)
Dec 12, 2019 48.00 49.00 45.00 46.20 72,022 -1.40(-2.94%)
Dec 11, 2019 41.20 50.00 41.20 47.60 195,990 +6.80(+16.67%)
Dec 10, 2019 37.20 41.20 37.20 40.80 66,095 +3.20(+8.51%)
Dec 09, 2019 37.20 38.40 37.00 37.60 18,864 +0.20(+0.53%)
Dec 06, 2019 37.00 37.60 36.40 37.40 28,790 +0.80(+2.19%)
Dec 05, 2019 37.00 37.00 36.40 36.60 25,262 -0.20(-0.54%)
Dec 04, 2019 36.00 37.00 35.80 36.80 20,054 +0.80(+2.22%)
Dec 03, 2019 37.00 37.00 35.80 36.00 26,067 -1.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.