Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.813	4.943	4.789	4.943	211,933	+0.17(+3.64%)
Nov 29, 2007	4.818	4.972	4.750	4.769	116,137	+0.07(+1.43%)
Nov 28, 2007	4.451	4.818	4.432	4.702	198,662	+0.25(+5.63%)
Nov 27, 2007	4.394	4.451	4.239	4.451	83,444	+0.03(+0.76%)
Nov 26, 2007	4.509	4.509	4.403	4.418	76,491	-0.04(-0.97%)
Nov 23, 2007	4.490	4.529	4.451	4.461	23,767	+0.01(+0.22%)
Nov 21, 2007	4.519	4.519	4.403	4.451	56,032	+0.04(+0.87%)
Nov 20, 2007	4.606	4.606	4.336	4.413	851,469	-0.08(-1.72%)
Nov 19, 2007	4.644	4.644	4.471	4.490	103,787	-0.11(-2.31%)
Nov 16, 2007	4.818	4.818	4.596	4.596	200,205	-0.22(-4.60%)
Nov 15, 2007	4.789	4.818	4.789	4.818	18,058	-0.02(-0.40%)
Nov 14, 2007	4.789	4.866	4.740	4.837	167,097	+0.02(+0.40%)
Nov 13, 2007	4.808	5.030	4.673	4.818	114,373	+0.05(+1.01%)
Nov 12, 2007	4.972	5.058	4.692	4.769	45,901	-0.09(-1.79%)
Nov 09, 2007	4.827	4.856	4.683	4.856	99,843	+0.05(+1.00%)
Nov 08, 2007	4.721	4.818	4.654	4.808	113,231	+0.13(+2.67%)
Nov 07, 2007	4.712	4.740	4.663	4.683	50,648	-0.03(-0.61%)
Nov 06, 2007	4.760	4.808	4.654	4.712	78,670	-0.10(-2.00%)
Nov 05, 2007	4.567	4.818	4.567	4.808	63,102	+0.09(+1.84%)
Nov 02, 2007	4.673	4.760	4.471	4.721	84,482	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.