Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.260 3.285 3.238 3.281 0 +0.04(+1.23%)
Nov 27, 2013 3.227 3.252 3.216 3.241 0 +0.03(+0.79%)
Nov 26, 2013 3.220 3.227 3.194 3.216 0 +0.01(+0.23%)
Nov 25, 2013 3.238 3.260 3.201 3.209 6,425,324 -0.03(-0.79%)
Nov 22, 2013 3.223 3.245 3.202 3.234 0 +0.01(+0.34%)
Nov 21, 2013 3.238 3.245 3.212 3.223 3,715,385 +0.00(+0.11%)
Nov 20, 2013 3.212 3.247 3.190 3.220 8,529,547 +0.02(+0.57%)
Nov 19, 2013 3.223 3.234 3.194 3.201 3,091,843 -0.01(-0.45%)
Nov 18, 2013 3.216 3.230 3.201 3.216 0 +0.01(+0.23%)
Nov 15, 2013 3.165 3.212 3.158 3.209 0 +0.04(+1.26%)
Nov 14, 2013 3.158 3.172 3.143 3.169 2,531,279 +0.03(+0.93%)
Nov 12, 2013 3.129 3.156 3.118 3.140 0 +0.00(+0.12%)
Nov 11, 2013 3.121 3.140 3.107 3.136 0 +0.01(+0.47%)
Nov 08, 2013 3.110 3.140 3.081 3.121 0 +0.06(+1.90%)
Nov 07, 2013 3.129 3.136 3.063 3.063 4,120,145 -0.06(-1.98%)
Nov 06, 2013 3.121 3.136 3.100 3.125 2,684,537 +0.03(+0.82%)
Nov 05, 2013 3.103 3.132 3.085 3.100 3,386,758 -0.01(-0.35%)
Nov 04, 2013 3.103 3.121 3.081 3.110 4,320,020 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.