Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.079 2.111 2.050 2.108 12,850,314 +0.12(+6.03%)
Nov 29, 2011 2.041 2.044 1.989 1.989 4,624,110 -0.04(-2.02%)
Nov 28, 2011 2.018 2.059 2.009 2.030 6,662,206 +0.08(+4.20%)
Nov 25, 2011 2.006 2.024 1.939 1.948 4,069,345 -0.05(-2.35%)
Nov 23, 2011 2.062 2.079 1.992 1.994 8,179,257 -0.08(-3.94%)
Nov 22, 2011 2.085 2.111 2.056 2.076 4,658,616 -0.01(-0.28%)
Nov 21, 2011 2.108 2.117 2.062 2.082 5,813,813 -0.06(-3.00%)
Nov 18, 2011 2.120 2.158 2.100 2.146 6,785,911 +0.04(+1.66%)
Nov 17, 2011 2.164 2.181 2.100 2.111 7,691,581 -0.05(-2.30%)
Nov 16, 2011 2.170 2.226 2.154 2.161 5,942,634 -0.04(-1.73%)
Nov 15, 2011 2.205 2.229 2.167 2.199 4,948,825 -0.01(-0.53%)
Nov 14, 2011 2.217 2.223 2.187 2.211 5,212,259 -0.02(-0.92%)
Nov 11, 2011 2.290 2.293 2.220 2.231 7,913,662 -0.03(-1.29%)
Nov 10, 2011 2.211 2.266 2.196 2.261 7,769,122 +0.07(+3.07%)
Nov 09, 2011 2.275 2.287 2.193 2.193 10,491,784 -0.13(-5.42%)
Nov 08, 2011 2.325 2.351 2.281 2.319 9,588,412 +0.01(+0.51%)
Nov 07, 2011 2.348 2.413 2.284 2.307 12,963,090 -0.07(-2.83%)
Nov 04, 2011 2.340 2.392 2.278 2.375 14,166,793 -0.08(-3.45%)
Nov 03, 2011 2.398 2.468 2.305 2.459 7,940,820 +0.12(+4.99%)
Nov 02, 2011 2.334 2.367 2.290 2.342 6,497,179 +0.06(+2.69%)
Nov 01, 2011 2.331 2.354 2.269 2.281 11,517,692 -0.14(-5.80%)
Oct 31, 2011 2.474 2.500 2.421 2.421 5,483,975 -0.08(-3.16%)
Oct 28, 2011 2.500 2.518 2.477 2.500 7,661,290 +0.01(+0.35%)
Oct 27, 2011 2.410 2.512 2.380 2.492 13,097,970 +0.18(+7.71%)
Oct 26, 2011 2.313 2.325 2.266 2.313 8,429,680 +0.05(+2.06%)
Oct 25, 2011 2.328 2.331 2.261 2.266 13,546,387 -0.06(-2.76%)
Oct 24, 2011 2.266 2.332 2.255 2.331 8,047,663 +0.04(+1.79%)
Oct 21, 2011 2.293 2.310 2.234 2.290 9,774,165 +0.04(+1.56%)
Oct 20, 2011 2.269 2.299 2.217 2.255 8,518,431 -0.01(-0.39%)
Oct 19, 2011 2.334 2.357 2.255 2.263 7,707,529 -0.07(-3.01%)
Oct 18, 2011 2.266 2.350 2.249 2.334 8,757,709 +0.08(+3.64%)
Oct 17, 2011 2.340 2.351 2.243 2.252 5,752,162 -0.10(-4.11%)
Oct 14, 2011 2.340 2.363 2.299 2.348 5,465,636 +0.04(+1.65%)
Oct 13, 2011 2.287 2.316 2.237 2.310 6,343,139 +0.00(+0.13%)
Oct 12, 2011 2.296 2.331 2.287 2.307 7,004,720 +0.04(+1.94%)
Oct 11, 2011 2.284 2.307 2.237 2.263 7,757,605 -0.05(-2.15%)
Oct 10, 2011 2.240 2.316 2.225 2.313 8,351,796 +0.13(+5.89%)
Oct 07, 2011 2.263 2.263 2.152 2.185 7,130,343 -0.05(-2.35%)
Oct 06, 2011 2.223 2.259 2.138 2.237 8,142,090 +0.06(+2.68%)
Oct 05, 2011 2.205 2.249 2.144 2.179 9,172,830 -0.03(-1.19%)
Oct 04, 2011 2.065 2.214 1.989 2.205 14,893,707 +0.13(+6.20%)
Oct 03, 2011 2.187 2.240 2.073 2.076 10,152,683 -0.12(-5.52%)
Sep 30, 2011 2.281 2.316 2.196 2.198 7,497,180 -0.14(-5.83%)
Sep 29, 2011 2.243 2.334 2.205 2.334 8,758,810 +0.16(+7.26%)
Sep 28, 2011 2.316 2.325 2.176 2.176 5,834,122 -0.13(-5.70%)
Sep 27, 2011 2.325 2.375 2.284 2.307 10,573,713 +0.04(+1.81%)
Sep 26, 2011 2.237 2.266 2.164 2.266 12,245,201 +0.06(+2.65%)
Sep 23, 2011 2.190 2.220 2.149 2.208 7,465,515 +0.02(+0.80%)
Sep 22, 2011 2.135 2.220 2.097 2.190 14,370,994 -0.01(-0.27%)
Sep 21, 2011 2.310 2.331 2.196 2.196 9,337,306 -0.11(-4.82%)
Sep 20, 2011 2.375 2.378 2.307 2.307 8,392,684 -0.05(-2.23%)
Sep 19, 2011 2.395 2.418 2.334 2.360 11,857,364 -0.09(-3.58%)
Sep 16, 2011 2.524 2.538 2.424 2.448 9,311,478 -0.06(-2.56%)
Sep 15, 2011 2.486 2.515 2.456 2.512 4,582,214 +0.06(+2.26%)
Sep 14, 2011 2.503 2.509 2.403 2.456 10,070,409 -0.02(-0.71%)
Sep 13, 2011 2.480 2.492 2.416 2.474 7,392,672 -0.01(-0.24%)
Sep 12, 2011 2.415 2.480 2.384 2.480 7,203,467 +0.06(+2.58%)
Sep 09, 2011 2.443 2.480 2.392 2.418 21,296,464 -0.05(-1.90%)
Sep 08, 2011 2.503 2.548 2.449 2.464 19,264,234 -0.07(-2.74%)
Sep 07, 2011 2.486 2.539 2.483 2.534 8,903,441 +0.11(+4.43%)
Sep 06, 2011 2.333 2.437 2.319 2.426 9,098,223 +0.01(+0.59%)
Sep 02, 2011 2.497 2.519 2.409 2.412 7,970,880 -0.14(-5.65%)
Sep 01, 2011 2.559 2.684 2.548 2.556 10,338,326 -0.02(-0.66%)
Aug 31, 2011 2.565 2.599 2.536 2.573 5,248,053 +0.03(+1.00%)
Aug 30, 2011 2.565 2.582 2.491 2.548 4,691,089 -0.03(-1.32%)
Aug 29, 2011 2.437 2.582 2.435 2.582 6,226,133 +0.18(+7.67%)
Aug 26, 2011 2.319 2.423 2.279 2.398 4,656,312 +0.05(+2.29%)
Aug 25, 2011 2.435 2.457 2.313 2.344 5,868,381 -0.07(-2.70%)
Aug 24, 2011 2.392 2.454 2.321 2.409 6,608,011 +0.01(+0.35%)
Aug 23, 2011 2.316 2.403 2.268 2.401 7,367,571 +0.11(+4.82%)
Aug 22, 2011 2.350 2.375 2.258 2.290 5,315,897 +0.02(+0.75%)
Aug 19, 2011 2.265 2.372 2.245 2.273 5,869,370 -0.03(-1.35%)
Aug 18, 2011 2.406 2.416 2.290 2.304 8,417,374 -0.18(-7.18%)
Aug 17, 2011 2.466 2.517 2.437 2.483 4,466,571 +0.03(+1.39%)
Aug 16, 2011 2.460 2.471 2.412 2.449 5,945,463 -0.02(-0.69%)
Aug 15, 2011 2.403 2.477 2.403 2.466 6,402,592 +0.08(+3.32%)
Aug 12, 2011 2.386 2.437 2.352 2.386 13,553,494 +0.07(+3.06%)
Aug 11, 2011 2.109 2.355 2.101 2.316 11,965,280 +0.22(+10.69%)
Aug 10, 2011 2.242 2.242 2.089 2.092 15,020,097 -0.18(-8.08%)
Aug 09, 2011 2.253 2.279 2.072 2.276 32,724,064 +0.14(+6.77%)
Aug 08, 2011 2.205 2.265 2.106 2.132 25,617,452 -0.17(-7.49%)
Aug 05, 2011 2.494 2.519 2.276 2.304 20,740,490 -0.20(-7.81%)
Aug 04, 2011 2.667 2.672 2.491 2.500 14,227,410 -0.19(-7.05%)
Aug 03, 2011 2.692 2.732 2.661 2.689 7,538,484 +0.00(+0.00%)
Aug 02, 2011 2.743 2.783 2.689 2.689 6,544,483 -0.07(-2.66%)
Aug 01, 2011 2.769 2.788 2.718 2.763 7,682,625 +0.05(+1.88%)
Jul 29, 2011 2.698 2.743 2.647 2.712 8,104,682 -0.02(-0.62%)
Jul 28, 2011 2.746 2.771 2.720 2.729 4,073,177 -0.01(-0.41%)
Jul 27, 2011 2.803 2.817 2.732 2.740 5,895,860 -0.08(-2.81%)
Jul 26, 2011 2.822 2.845 2.811 2.820 3,122,985 -0.01(-0.50%)
Jul 25, 2011 2.803 2.854 2.788 2.834 3,722,649 -0.00(-0.10%)
Jul 22, 2011 2.851 2.856 2.805 2.837 3,871,223 +0.00(+0.00%)
Jul 21, 2011 2.808 2.885 2.803 2.837 4,860,872 +0.05(+1.83%)
Jul 20, 2011 2.791 2.800 2.763 2.786 5,639,355 +0.01(+0.20%)
Jul 19, 2011 2.720 2.788 2.718 2.780 4,945,835 +0.08(+2.83%)
Jul 18, 2011 2.803 2.814 2.687 2.704 9,282,101 -0.11(-3.83%)
Jul 15, 2011 2.805 2.811 2.766 2.811 4,097,448 +0.02(+0.71%)
Jul 14, 2011 2.851 2.859 2.783 2.791 4,776,101 -0.04(-1.30%)
Jul 13, 2011 2.839 2.871 2.825 2.828 4,838,258 -0.00(-0.10%)
Jul 12, 2011 2.856 2.873 2.825 2.831 8,363,910 -0.04(-1.38%)
Jul 11, 2011 2.941 2.958 2.839 2.871 11,700,043 -0.11(-3.79%)
Jul 08, 2011 2.964 2.984 2.947 2.984 3,548,475 -0.02(-0.57%)
Jul 07, 2011 2.970 3.015 2.955 3.001 4,348,983 +0.05(+1.83%)
Jul 06, 2011 2.936 2.947 2.902 2.947 4,504,340 +0.02(+0.68%)
Jul 05, 2011 2.933 2.953 2.902 2.927 3,642,003 +0.00(+0.00%)
Jul 01, 2011 2.882 2.953 2.882 2.927 4,398,900 +0.04(+1.27%)
Jun 30, 2011 2.859 2.916 2.831 2.890 5,959,847 +0.06(+2.10%)
Jun 29, 2011 2.845 2.868 2.831 2.831 5,852,224 +0.00(+0.00%)
Jun 28, 2011 2.797 2.834 2.788 2.831 4,840,858 +0.04(+1.42%)
Jun 27, 2011 2.772 2.803 2.743 2.791 4,942,472 +0.04(+1.54%)
Jun 24, 2011 2.805 2.828 2.743 2.749 6,120,668 -0.06(-2.02%)
Jun 23, 2011 2.780 2.805 2.715 2.805 7,029,382 -0.01(-0.20%)
Jun 22, 2011 2.854 2.879 2.811 2.811 3,687,406 -0.06(-2.12%)
Jun 21, 2011 2.859 2.905 2.837 2.872 6,228,153 +0.03(+0.95%)
Jun 20, 2011 2.845 2.856 2.808 2.845 9,522,455 +0.02(+0.70%)
Jun 17, 2011 2.842 2.862 2.808 2.825 7,907,306 +0.01(+0.30%)
Jun 16, 2011 2.820 2.888 2.803 2.817 6,431,830 -0.01(-0.20%)
Jun 15, 2011 2.890 2.916 2.794 2.822 7,791,047 -0.10(-3.39%)
Jun 14, 2011 2.919 2.930 2.876 2.921 5,376,291 +0.04(+1.28%)
Jun 13, 2011 2.863 2.904 2.852 2.885 8,386,729 +0.02(+0.87%)
Jun 10, 2011 2.921 2.951 2.852 2.860 11,010,045 -0.07(-2.35%)
Jun 09, 2011 2.943 2.978 2.923 2.929 5,278,276 -0.00(-0.09%)
Jun 08, 2011 2.981 3.003 2.923 2.932 8,069,765 -0.04(-1.39%)
Jun 07, 2011 3.006 3.022 2.965 2.973 4,553,297 +0.01(+0.19%)
Jun 06, 2011 3.020 3.022 2.962 2.967 5,800,087 -0.01(-0.46%)
Jun 03, 2011 2.962 3.036 2.948 2.981 7,249,134 -0.03(-1.10%)
May 24, 2011 3.047 3.061 3.003 3.014 3,909,822 -0.03(-0.91%)
May 23, 2011 3.042 3.072 3.011 3.042 9,888,699 -0.04(-1.34%)
May 20, 2011 3.100 3.135 3.069 3.083 4,531,466 -0.03(-0.97%)
May 19, 2011 3.072 3.122 3.056 3.113 3,904,980 +0.07(+2.26%)
May 18, 2011 2.984 3.056 2.956 3.044 6,459,698 +0.06(+2.03%)
May 17, 2011 3.061 3.075 2.954 2.984 8,208,136 -0.09(-2.87%)
May 16, 2011 3.097 3.116 3.072 3.072 3,353,078 -0.03(-1.07%)
May 13, 2011 3.179 3.182 3.100 3.105 4,208,342 -0.08(-2.51%)
May 12, 2011 3.146 3.196 3.113 3.185 2,762,053 +0.03(+0.87%)
May 11, 2011 3.185 3.199 3.122 3.157 3,089,667 -0.04(-1.38%)
May 10, 2011 3.155 3.202 3.141 3.202 2,064,070 +0.06(+2.02%)
May 09, 2011 3.138 3.149 3.097 3.138 2,841,673 +0.01(+0.35%)
May 06, 2011 3.179 3.196 3.122 3.127 3,917,219 -0.01(-0.26%)
May 05, 2011 3.160 3.177 3.113 3.135 4,934,849 -0.05(-1.56%)
May 04, 2011 3.215 3.218 3.122 3.185 9,809,753 -0.02(-0.60%)
May 03, 2011 3.207 3.220 3.168 3.204 3,834,884 -0.00(-0.09%)
May 02, 2011 3.224 3.284 3.204 3.207 3,634,383 -0.06(-1.77%)
Apr 29, 2011 3.240 3.283 3.235 3.265 5,064,506 +0.03(+1.02%)
Apr 28, 2011 3.218 3.243 3.215 3.232 2,932,614 +0.01(+0.26%)
Apr 27, 2011 3.265 3.270 3.204 3.224 7,136,888 -0.06(-1.93%)
Apr 26, 2011 3.188 3.287 3.185 3.287 11,071,638 +0.02(+0.76%)
Apr 25, 2011 3.196 3.276 3.179 3.262 4,359,017 +0.05(+1.63%)
Apr 21, 2011 3.213 3.213 3.157 3.210 3,380,114 +0.02(+0.78%)
Apr 20, 2011 3.193 3.218 3.152 3.185 3,653,147 +0.05(+1.67%)
Apr 19, 2011 3.146 3.193 3.102 3.133 3,972,221 -0.04(-1.30%)
Apr 18, 2011 3.174 3.182 3.122 3.174 4,860,698 -0.05(-1.54%)
Apr 15, 2011 3.168 3.226 3.168 3.224 3,462,072 +0.04(+1.21%)
Apr 14, 2011 3.157 3.193 3.155 3.185 2,547,869 -0.00(-0.09%)
Apr 13, 2011 3.210 3.229 3.157 3.188 3,532,804 +0.00(+0.09%)
Apr 12, 2011 3.224 3.259 3.185 3.185 3,303,531 -0.06(-1.95%)
Apr 11, 2011 3.306 3.345 3.243 3.248 2,850,874 -0.06(-1.75%)
Apr 08, 2011 3.378 3.381 3.292 3.306 2,820,357 -0.05(-1.38%)
Apr 07, 2011 3.361 3.381 3.334 3.352 3,282,306 -0.02(-0.51%)
Apr 06, 2011 3.337 3.375 3.334 3.370 3,488,930 +0.04(+1.33%)
Apr 05, 2011 3.342 3.361 3.314 3.326 3,328,662 -0.02(-0.58%)
Apr 04, 2011 3.383 3.386 3.332 3.345 2,839,793 -0.02(-0.49%)
Apr 01, 2011 3.345 3.372 3.337 3.361 2,747,807 +0.04(+1.12%)
Mar 31, 2011 3.306 3.337 3.295 3.324 5,150,184 +0.01(+0.29%)
Mar 30, 2011 3.295 3.314 3.281 3.314 4,369,103 +0.05(+1.43%)
Mar 29, 2011 3.251 3.287 3.210 3.268 2,604,881 +0.00(+0.08%)
Mar 28, 2011 3.268 3.292 3.237 3.265 2,751,731 +0.01(+0.17%)
Mar 25, 2011 3.243 3.303 3.221 3.259 4,498,506 +0.03(+0.85%)
Mar 24, 2011 3.229 3.248 3.191 3.232 3,537,725 +0.02(+0.51%)
Mar 23, 2011 3.171 3.226 3.141 3.215 4,685,117 +0.05(+1.48%)
Mar 22, 2011 3.240 3.248 3.149 3.168 4,030,452 -0.06(-1.96%)
Mar 21, 2011 3.207 3.235 3.171 3.232 4,247,014 +0.10(+3.26%)
Mar 18, 2011 3.163 3.207 3.102 3.130 7,370,000 +0.01(+0.44%)
Mar 17, 2011 3.130 3.151 3.091 3.116 3,888,811 +0.04(+1.25%)
Mar 16, 2011 3.130 3.174 3.075 3.078 7,216,367 -0.05(-1.67%)
Mar 15, 2011 3.160 3.191 3.058 3.130 9,894,074 -0.11(-3.48%)
Mar 14, 2011 3.237 3.275 3.227 3.243 6,082,158 -0.02(-0.74%)
Mar 11, 2011 3.243 3.278 3.232 3.267 4,640,111 +0.02(+0.58%)
Mar 10, 2011 3.272 3.297 3.246 3.248 5,907,966 -0.06(-1.95%)
Mar 09, 2011 3.324 3.334 3.278 3.313 4,461,211 -0.01(-0.28%)
Mar 08, 2011 3.264 3.332 3.235 3.322 4,946,973 +0.06(+1.86%)
Mar 07, 2011 3.297 3.318 3.229 3.262 4,248,925 -0.01(-0.33%)
Mar 04, 2011 3.321 3.321 3.246 3.272 4,294,808 -0.03(-0.90%)
Mar 03, 2011 3.281 3.332 3.270 3.302 6,944,796 +0.05(+1.57%)
Mar 02, 2011 3.243 3.264 3.207 3.251 4,179,067 +0.01(+0.33%)
Mar 01, 2011 3.345 3.351 3.232 3.240 4,764,361 -0.09(-2.67%)
Feb 28, 2011 3.337 3.353 3.313 3.329 5,361,164 -0.01(-0.24%)
Feb 25, 2011 3.259 3.342 3.246 3.337 4,482,525 +0.09(+2.78%)
Feb 24, 2011 3.165 3.248 3.151 3.247 7,350,102 +0.07(+2.33%)
Feb 23, 2011 3.211 3.275 3.154 3.173 4,304,057 -0.02(-0.67%)
Feb 22, 2011 3.235 3.278 3.189 3.194 7,459,304 -0.09(-2.86%)
Feb 18, 2011 3.337 3.351 3.278 3.289 4,881,950 -0.05(-1.45%)
Feb 17, 2011 3.289 3.337 3.283 3.337 6,077,877 +0.04(+1.31%)
Feb 16, 2011 3.275 3.305 3.256 3.294 5,633,012 +0.03(+0.99%)
Feb 15, 2011 3.232 3.272 3.229 3.262 3,249,770 +0.02(+0.50%)
Feb 14, 2011 3.248 3.270 3.213 3.246 2,923,426 -0.01(-0.25%)
Feb 11, 2011 3.192 3.254 3.190 3.254 4,717,356 +0.04(+1.26%)
Feb 10, 2011 3.208 3.235 3.198 3.213 5,862,778 -0.00(-0.08%)
Feb 09, 2011 3.232 3.243 3.205 3.216 3,891,241 -0.04(-1.32%)
Feb 08, 2011 3.224 3.259 3.200 3.259 5,747,820 +0.03(+0.92%)
Feb 07, 2011 3.235 3.264 3.197 3.229 5,255,155 -0.01(-0.33%)
Feb 04, 2011 3.219 3.240 3.151 3.240 7,279,011 -0.01(-0.17%)
Feb 03, 2011 3.240 3.262 3.203 3.246 3,422,275 -0.01(-0.33%)
Feb 02, 2011 3.213 3.270 3.213 3.256 4,635,358 +0.02(+0.75%)
Feb 01, 2011 3.205 3.246 3.176 3.232 6,492,261 +0.06(+1.82%)
Jan 31, 2011 3.098 3.176 3.071 3.174 6,588,747 +0.08(+2.65%)
Jan 28, 2011 3.208 3.213 3.081 3.092 7,760,477 -0.10(-3.28%)
Jan 27, 2011 3.208 3.229 3.189 3.197 7,803,882 -0.01(-0.34%)
Jan 26, 2011 3.154 3.219 3.122 3.208 6,619,533 +0.07(+2.32%)
Jan 25, 2011 3.189 3.200 3.111 3.135 7,348,694 -0.05(-1.69%)
Jan 24, 2011 3.168 3.200 3.100 3.189 5,612,363 +0.03(+1.11%)
Jan 21, 2011 3.076 3.181 3.076 3.154 13,830,756 +0.10(+3.17%)
Jan 20, 2011 3.073 3.095 3.009 3.057 14,066,530 -0.09(-2.91%)
Jan 19, 2011 3.246 3.256 3.130 3.149 8,010,197 -0.13(-3.94%)
Jan 18, 2011 3.229 3.278 3.184 3.278 6,947,672 +0.04(+1.16%)
Jan 14, 2011 3.194 3.254 3.189 3.240 5,579,797 +0.05(+1.52%)
Jan 13, 2011 3.203 3.229 3.178 3.192 5,091,367 -0.03(-0.84%)
Jan 12, 2011 3.173 3.229 3.168 3.219 8,711,099 +0.08(+2.66%)
Jan 11, 2011 3.135 3.154 3.116 3.135 4,198,166 +0.02(+0.69%)
Jan 10, 2011 3.073 3.143 3.036 3.114 7,496,020 +0.06(+2.03%)
Jan 07, 2011 3.079 3.087 2.998 3.052 3,289,589 -0.01(-0.35%)
Jan 06, 2011 3.095 3.106 3.057 3.063 4,901,491 -0.05(-1.47%)
Jan 05, 2011 3.076 3.108 3.041 3.108 3,881,606 +0.05(+1.49%)
Jan 04, 2011 3.063 3.076 3.028 3.063 6,757,918 +0.03(+0.89%)
Jan 03, 2011 3.006 3.095 3.003 3.036 5,701,216 +0.06(+1.90%)
Dec 31, 2010 2.976 3.006 2.971 2.979 4,063,218 -0.01(-0.27%)
Dec 30, 2010 2.998 3.017 2.982 2.987 3,042,708 -0.01(-0.18%)
Dec 29, 2010 3.025 3.038 2.987 2.993 3,466,865 -0.03(-0.98%)
Dec 28, 2010 3.025 3.041 3.009 3.022 3,122,915 -0.00(-0.09%)
Dec 27, 2010 3.041 3.041 3.009 3.025 3,520,540 -0.02(-0.71%)
Dec 23, 2010 3.036 3.057 3.028 3.046 3,351,458 +0.00(+0.09%)
Dec 22, 2010 3.052 3.068 3.030 3.044 2,733,869 +0.01(+0.18%)
Dec 21, 2010 2.971 3.041 2.971 3.038 4,472,325 +0.08(+2.82%)
Dec 20, 2010 2.958 2.968 2.933 2.955 5,994,597 +0.00(+0.09%)
Dec 17, 2010 3.001 3.006 2.947 2.952 10,901,243 -0.05(-1.53%)
Dec 16, 2010 2.987 3.011 2.974 2.998 4,193,128 +0.03(+0.91%)
Dec 15, 2010 3.025 3.057 2.960 2.971 5,578,772 -0.07(-2.21%)
Dec 14, 2010 3.044 3.063 3.025 3.038 6,691,576 +0.00(+0.09%)
Dec 13, 2010 3.028 3.057 3.020 3.036 6,772,896 +0.02(+0.70%)
Dec 10, 2010 2.991 3.020 2.962 3.015 7,647,518 +0.03(+0.97%)
Dec 09, 2010 2.991 2.994 2.959 2.986 6,952,119 +0.02(+0.71%)
Dec 08, 2010 2.981 2.981 2.936 2.965 6,362,384 +0.00(+0.04%)
Dec 07, 2010 2.967 2.991 2.962 2.963 5,716,353 +0.02(+0.76%)
Dec 06, 2010 2.944 2.994 2.933 2.941 11,621,977 -0.01(-0.40%)
Dec 03, 2010 2.923 2.963 2.889 2.953 4,589,689 +0.02(+0.76%)
Dec 02, 2010 2.854 2.931 2.854 2.931 5,481,943 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.