YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.42	44.36	43.36	43.69	0	+0.33(+0.76%)
Nov 27, 2013	42.94	43.71	42.49	43.36	0	+0.61(+1.42%)
Nov 26, 2013	41.02	42.83	40.17	42.75	0	+1.73(+4.21%)
Nov 25, 2013	43.66	43.96	40.76	41.03	0	-2.58(-5.91%)
Nov 22, 2013	45.61	45.61	43.14	43.60	0	-1.25(-2.78%)
Nov 21, 2013	44.45	45.52	44.45	44.85	696,021	+0.62(+1.39%)
Nov 20, 2013	43.59	45.24	43.08	44.24	0	+0.82(+1.88%)
Nov 19, 2013	45.20	45.85	43.02	43.42	0	-1.72(-3.82%)
Nov 18, 2013	47.83	49.21	43.85	45.14	3,013,406	-1.81(-3.85%)
Nov 15, 2013	46.40	47.68	46.00	46.95	0	+1.27(+2.77%)
Nov 14, 2013	45.36	46.36	44.05	45.68	2,112,890	+2.95(+6.90%)
Nov 12, 2013	42.54	43.94	42.54	42.74	0	+0.22(+0.51%)
Nov 11, 2013	41.55	43.19	41.09	42.52	0	+1.35(+3.29%)
Nov 08, 2013	41.34	42.93	39.94	41.17	0	-0.23(-0.54%)
Nov 07, 2013	43.26	43.79	40.94	41.39	2,183,545	-0.24(-0.58%)
Nov 06, 2013	48.16	48.70	41.33	41.63	6,577,020	-5.10(-10.91%)
Nov 05, 2013	46.70	46.83	45.16	46.73	0	-0.57(-1.21%)
Nov 04, 2013	43.36	47.48	43.21	47.31	0	+4.16(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.