Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2872	0.2950	0.2800	0.2950	11,866,134	+0.01(+3.40%)
Nov 27, 2020	0.3000	0.3080	0.2723	0.2853	8,573,800	-0.00(-0.90%)
Nov 25, 2020	0.2930	0.2981	0.2800	0.2879	14,530,900	+0.00(+1.37%)
Nov 24, 2020	0.2649	0.2886	0.2639	0.2840	44,932,820	-0.11(-27.27%)
Nov 23, 2020	0.3800	0.3920	0.3701	0.3905	3,803,088	+0.01(+1.56%)
Nov 20, 2020	0.3701	0.3950	0.3701	0.3845	888,900	-0.00(-0.83%)
Nov 19, 2020	0.3900	0.3900	0.3762	0.3877	1,071,174	+0.01(+2.03%)
Nov 18, 2020	0.4000	0.4000	0.3800	0.3800	928,042	-0.01(-3.38%)
Nov 17, 2020	0.3932	0.4000	0.3826	0.3933	711,737	-0.00(-0.46%)
Nov 16, 2020	0.4000	0.4050	0.3821	0.3951	1,132,136	-0.00(-1.23%)
Nov 13, 2020	0.3900	0.4065	0.3810	0.4000	1,004,800	+0.01(+1.45%)
Nov 12, 2020	0.4133	0.4200	0.3900	0.3943	1,129,051	-0.01(-2.62%)
Nov 11, 2020	0.4000	0.4129	0.3870	0.4049	1,666,816	+0.00(+1.22%)
Nov 10, 2020	0.3600	0.4300	0.3500	0.4000	5,530,009	+0.04(+11.11%)
Nov 09, 2020	0.3800	0.3800	0.3500	0.3600	1,526,085	-0.01(-2.70%)
Nov 06, 2020	0.3600	0.3880	0.3570	0.3700	1,231,300	+0.01(+2.75%)
Nov 05, 2020	0.3675	0.3700	0.3551	0.3601	529,132	+0.01(+1.44%)
Nov 04, 2020	0.3641	0.3770	0.3550	0.3550	677,155	-0.01(-1.39%)
Nov 03, 2020	0.3400	0.3700	0.3400	0.3600	1,162,481	+0.02(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.