Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.490	7.610	7.180	7.340	3,925,565	-0.14(-1.87%)
Nov 29, 2017	7.220	7.540	7.220	7.480	4,020,226	+0.25(+3.46%)
Nov 28, 2017	7.100	7.260	6.890	7.230	4,122,160	+0.16(+2.26%)
Nov 27, 2017	7.510	7.710	6.990	7.070	6,125,954	-0.47(-6.23%)
Nov 24, 2017	7.710	7.880	7.500	7.540	2,013,323	-0.09(-1.18%)
Nov 22, 2017	7.560	7.790	7.480	7.630	3,044,073	+0.06(+0.79%)
Nov 21, 2017	7.300	7.600	7.300	7.570	4,354,954	+0.30(+4.13%)
Nov 20, 2017	7.520	7.592	7.180	7.270	3,854,809	-0.27(-3.58%)
Nov 17, 2017	7.320	7.650	7.160	7.540	5,322,351	+0.24(+3.29%)
Nov 16, 2017	7.040	7.375	6.940	7.300	6,723,492	+0.28(+3.99%)
Nov 15, 2017	6.950	7.140	6.620	7.020	6,398,965	+0.03(+0.43%)
Nov 14, 2017	6.690	7.060	6.689	6.990	5,906,652	+0.30(+4.48%)
Nov 13, 2017	6.860	6.860	6.360	6.690	9,924,992	-0.24(-3.46%)
Nov 10, 2017	6.440	7.000	6.030	6.930	12,136,973	+0.84(+13.79%)
Nov 09, 2017	5.910	6.170	5.850	6.090	9,956,640	+0.00(+0.00%)
Nov 08, 2017	5.900	6.230	5.870	6.090	10,376,083	+0.16(+2.70%)
Nov 07, 2017	6.300	6.400	5.930	5.930	7,795,591	-0.31(-4.97%)
Nov 06, 2017	6.370	6.500	6.205	6.240	7,910,555	-0.08(-1.27%)
Nov 03, 2017	6.010	6.410	5.920	6.320	7,924,740	+0.37(+6.22%)
Nov 02, 2017	6.440	6.440	5.930	5.950	9,335,048	-0.58(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.