Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1140 1360 1130 1260 4,690 +119.80(+10.51%)
Nov 29, 2021 1120 1155 1080 1140 705 +38.80(+3.52%)
Nov 26, 2021 1196 1196 1080 1101 619 -94.60(-7.91%)
Nov 24, 2021 1120 1214 1120 1196 549 +46.60(+4.05%)
Nov 23, 2021 1240 1240 1104 1149 701 -50.60(-4.22%)
Nov 22, 2021 1290 1300 1152 1200 715 -43.40(-3.49%)
Nov 19, 2021 1340 1340 1226 1243 724 -57.80(-4.44%)
Nov 18, 2021 1386 1314 1271 1301 747 -70.20(-5.12%)
Nov 17, 2021 1460 1466 1344 1371 691 -88.60(-6.07%)
Nov 16, 2021 1500 1518 1440 1460 382 -29.20(-1.96%)
Nov 15, 2021 1517 1520 1440 1489 363 -30.00(-1.97%)
Nov 12, 2021 1520 1520 1440 1519 400 +37.60(+2.54%)
Nov 11, 2021 1462 1523 1460 1482 306 +16.60(+1.13%)
Nov 10, 2021 1510 1461 1465 448 -56.20(-3.69%)
Nov 09, 2021 1560 1563 1510 1521 493 -45.20(-2.89%)
Nov 08, 2021 1583 1583 1510 1566 440 -5.20(-0.33%)
Nov 05, 2021 1640 1640 1540 1572 547 -48.60(-3.00%)
Nov 04, 2021 1600 1639 1580 1620 529 +21.80(+1.36%)
Nov 03, 2021 1560 1658 1540 1598 712 -121.60(-7.07%)
Nov 02, 2021 1611 1740 1600 1720 718 +86.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.