GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.81	18.85	18.75	18.82	1,391	+0.10(+0.52%)
Nov 29, 2021	18.75	18.75	18.73	18.73	390	-0.01(-0.04%)
Nov 26, 2021	18.73	18.73	18.73	18.73	285	-0.10(-0.53%)
Nov 24, 2021	18.83	18.83	18.83	18.83	354	-0.24(-1.25%)
Nov 23, 2021	19.12	19.12	19.02	19.07	374	-0.19(-1.00%)
Nov 22, 2021	19.29	19.29	19.21	19.27	1,161	+0.03(+0.15%)
Nov 19, 2021	19.21	19.24	19.21	19.24	186	+0.11(+0.59%)
Nov 18, 2021	19.21	19.12	19.07	19.12	426	-0.45(-2.28%)
Nov 17, 2021	19.71	19.71	19.52	19.57	962	+0.08(+0.39%)
Nov 16, 2021	19.47	19.49	19.47	19.49	202	+0.10(+0.51%)
Nov 15, 2021	19.46	19.52	19.37	19.39	1,151	-0.07(-0.38%)
Nov 12, 2021	19.49	19.49	19.47	19.47	528	+0.05(+0.28%)
Nov 11, 2021	19.33	19.41	19.33	19.41	510	+0.42(+2.20%)
Nov 09, 2021	19.01	19.01	18.95	19.00	383	+0.08(+0.41%)
Nov 08, 2021	18.88	18.92	18.84	18.92	1,161	+0.09(+0.48%)
Nov 05, 2021	18.78	18.83	18.78	18.83	114	-0.10(-0.53%)
Nov 04, 2021	18.91	19.07	18.89	18.93	1,819	+0.04(+0.21%)
Nov 03, 2021	18.85	18.89	18.85	18.89	155	+0.10(+0.53%)
Nov 02, 2021	18.79	18.79	18.76	18.79	288	-0.20(-1.07%)
Oct 29, 2021		18.99	18.99	18.99	59	-0.06(-0.33%)
Oct 28, 2021	19.02	19.06	19.02	19.06	250	+0.04(+0.20%)
Oct 27, 2021	19.15	19.15	19.02	19.02	241	-0.21(-1.11%)
Oct 26, 2021	19.19	19.23		19.23	375	-0.21(-1.07%)
Oct 25, 2021	19.43	19.44	19.39	19.44	2,052	+0.15(+0.80%)
Oct 22, 2021	19.33	19.33	19.28	19.29	492	+0.05(+0.28%)
Oct 21, 2021	19.26	19.26	19.23	19.23	498	-0.19(-1.00%)
Oct 20, 2021	19.44	19.44	19.43	19.43	139	+0.15(+0.75%)
Oct 19, 2021	19.28	19.28	19.28	19.28	511	+0.13(+0.67%)
Oct 18, 2021	18.92	19.15	18.92	19.15	1,620	+0.24(+1.26%)
Oct 15, 2021	18.80	18.91	18.80	18.91	788	+0.25(+1.36%)
Oct 14, 2021	18.66	18.67	18.66	18.66	827	-0.11(-0.61%)
Oct 13, 2021	18.76	18.77	18.76	18.77	424	+0.43(+2.36%)
Oct 12, 2021	18.51	18.51	18.34	18.34	1,814	-0.18(-0.97%)
Oct 11, 2021	18.67	18.67	18.52	18.52	310	-0.18(-0.98%)
Oct 08, 2021	18.66	18.70	18.66	18.70	312	+0.18(+0.99%)
Oct 07, 2021	18.28	18.52	18.28	18.52	2,047	+0.52(+2.86%)
Oct 06, 2021	17.92	18.01	17.92	18.01	588	-0.07(-0.38%)
Oct 05, 2021	17.96	18.08	17.96	18.07	549	+0.10(+0.57%)
Oct 04, 2021	18.09	18.09	17.90	17.97	2,275	-0.31(-1.68%)
Oct 01, 2021	18.20	18.28	18.20	18.28	317	-0.19(-1.01%)
Sep 30, 2021	18.38	18.48	18.38	18.47	1,966	+0.33(+1.82%)
Sep 29, 2021	18.29	18.29	18.14	18.14	270	-0.28(-1.52%)
Sep 28, 2021	18.49	18.49	18.40	18.42	929	-0.20(-1.06%)
Sep 27, 2021	18.21	18.62	18.21	18.62	1,441	+0.06(+0.33%)
Sep 23, 2021		18.55	18.55	18.55	2	-0.14(-0.73%)
Sep 22, 2021	18.73	18.73	18.69	18.69	1,173	+0.59(+3.26%)
Sep 20, 2021		18.10	18.10	18.10	29	-0.44(-2.39%)
Sep 17, 2021	18.59	18.59	18.46	18.55	777	+0.26(+1.40%)
Sep 16, 2021	18.28	18.30	18.22	18.29	1,032	-0.10(-0.53%)
Sep 15, 2021	18.45	18.52	18.39	18.39	2,317	-0.50(-2.63%)
Sep 13, 2021		18.88	18.88	18.88	53	-0.07(-0.37%)
Sep 10, 2021	19.12	19.12	18.95	18.95	4,858	-0.14(-0.73%)
Sep 09, 2021	18.92	19.10	18.92	19.09	1,929	-0.25(-1.28%)
Sep 08, 2021	19.34	19.34	19.34	19.34	856	-0.21(-1.06%)
Sep 07, 2021	19.46	19.64	19.46	19.55	3,665	+0.43(+2.23%)
Sep 03, 2021	19.12	19.12	19.12	19.12	384	-0.06(-0.31%)
Sep 02, 2021	19.18	19.18	19.18	19.18	2,348	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.