Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.16	91.55	90.80	91.46	115,076	+0.73(+0.81%)
Nov 29, 2023	91.26	91.56	90.67	90.72	77,028	-0.03(-0.03%)
Nov 28, 2023	90.81	91.26	90.68	90.75	38,021	-0.22(-0.24%)
Nov 27, 2023	90.81	91.13	90.62	90.97	61,809	-0.17(-0.19%)
Nov 24, 2023	90.87	91.36	90.87	91.14	32,047	+0.26(+0.28%)
Nov 22, 2023	90.60	91.05	90.60	90.88	31,912	+0.46(+0.51%)
Nov 21, 2023	90.60	90.74	90.41	90.43	22,980	-0.55(-0.60%)
Nov 20, 2023	90.55	91.20	90.39	90.97	14,606	+0.34(+0.37%)
Nov 17, 2023	90.46	90.80	90.46	90.64	10,667	+0.53(+0.58%)
Nov 16, 2023	90.67	90.67	89.72	90.11	26,673	-0.65(-0.71%)
Nov 15, 2023	90.55	91.44	90.55	90.75	25,062	+0.23(+0.25%)
Nov 14, 2023	89.55	90.91	89.55	90.53	37,298	+2.29(+2.60%)
Nov 13, 2023	88.02	88.46	87.90	88.23	294,105	-0.13(-0.15%)
Nov 10, 2023	87.53	88.36	87.17	88.36	49,336	+1.39(+1.60%)
Nov 09, 2023	88.07	88.07	86.94	86.97	30,925	-0.93(-1.06%)
Nov 08, 2023	88.25	88.48	87.66	87.90	107,600	-0.21(-0.24%)
Nov 07, 2023	88.48	88.48	87.87	88.11	5,947,290	-0.49(-0.55%)
Nov 06, 2023	89.28	89.28	88.33	88.60	23,455	-0.45(-0.50%)
Nov 03, 2023	88.27	89.44	88.27	89.05	36,459	+1.28(+1.46%)
Nov 02, 2023	86.44	87.81	86.44	87.77	84,444	+1.75(+2.03%)
Nov 01, 2023	85.40	86.08	85.09	86.02	185,552	+0.72(+0.84%)
Oct 31, 2023	84.55	85.44	84.49	85.30	5,306,243	+0.62(+0.73%)
Oct 30, 2023	84.42	84.87	84.06	84.69	283,172	+0.81(+0.97%)
Oct 27, 2023	84.58	84.61	83.61	83.87	30,859	-0.69(-0.81%)
Oct 26, 2023	84.58	85.20	84.51	84.56	63,577	-0.48(-0.56%)
Oct 25, 2023	85.70	85.70	84.90	85.03	42,623	-0.88(-1.03%)
Oct 24, 2023	85.72	86.41	85.59	85.92	51,364	+0.26(+0.30%)
Oct 23, 2023	86.18	86.48	85.63	85.66	30,847	-0.73(-0.85%)
Oct 20, 2023	87.18	87.18	86.37	86.39	52,391	-0.88(-1.01%)
Oct 19, 2023	88.53	88.59	87.12	87.28	33,214	-1.49(-1.68%)
Oct 18, 2023	89.57	89.57	88.66	88.77	33,670	-1.25(-1.39%)
Oct 17, 2023	89.08	90.52	89.08	90.02	45,410	+0.51(+0.57%)
Oct 16, 2023	88.95	89.72	88.98	89.51	33,585	+1.03(+1.17%)
Oct 13, 2023	89.04	89.24	88.25	88.48	32,321	-0.13(-0.15%)
Oct 12, 2023	89.73	89.73	88.15	88.61	37,343	-1.10(-1.23%)
Oct 11, 2023	89.59	89.73	89.01	89.71	95,992	+0.23(+0.26%)
Oct 10, 2023	88.83	89.95	88.82	89.48	31,427	+0.69(+0.77%)
Oct 09, 2023	87.77	88.87	87.51	88.80	36,836	+0.97(+1.11%)
Oct 06, 2023	86.81	88.35	86.65	87.82	49,413	+0.61(+0.69%)
Oct 05, 2023	87.04	87.36	86.76	87.22	59,580	-0.07(-0.08%)
Oct 04, 2023	86.99	87.34	86.38	87.29	210,334	+0.16(+0.18%)
Oct 03, 2023	88.08	88.20	86.81	87.13	106,213	-1.51(-1.70%)
Oct 02, 2023	89.12	89.33	88.22	88.64	77,374	-0.72(-0.80%)
Sep 29, 2023	90.50	90.50	89.22	89.35	39,923	-0.70(-0.77%)
Sep 28, 2023	89.17	90.24	89.17	90.05	30,389	+0.82(+0.92%)
Sep 27, 2023	89.11	89.48	88.64	89.22	41,498	+0.50(+0.56%)
Sep 26, 2023	89.40	89.72	88.73	88.73	37,993	-1.30(-1.45%)
Sep 25, 2023	89.24	90.10	89.82	90.03	56,533	+0.38(+0.42%)
Sep 22, 2023	90.13	90.26	89.61	89.65	27,792	-0.23(-0.25%)
Sep 21, 2023	90.61	90.69	89.88	89.88	35,361	-1.18(-1.30%)
Sep 20, 2023	91.57	92.07	90.96	91.06	37,549	-0.23(-0.25%)
Sep 19, 2023	91.29	91.58	90.91	91.29	30,700	-0.08(-0.09%)
Sep 18, 2023	91.40	91.69	91.21	91.37	42,436	-0.01(-0.01%)
Sep 15, 2023	92.07	92.14	91.22	91.38	116,824	-1.13(-1.22%)
Sep 14, 2023	91.74	92.55	91.74	92.51	41,831	+1.34(+1.47%)
Sep 13, 2023	91.84	91.84	90.92	91.17	32,937	-0.43(-0.47%)
Sep 12, 2023	91.63	92.16	91.45	91.60	28,923	-0.09(-0.10%)
Sep 11, 2023	92.11	92.30	91.55	91.68	29,774	+0.03(+0.03%)
Sep 08, 2023	91.26	91.90	91.26	91.66	32,392	+0.42(+0.46%)
Sep 07, 2023	91.08	91.53	91.00	91.24	52,856	-0.28(-0.30%)
Sep 06, 2023	91.36	91.81	90.98	91.52	53,736	-0.06(-0.06%)
Sep 05, 2023	92.90	92.90	91.57	91.58	39,992	-1.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.