Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.86	47.45	46.50	46.98	1,872	+0.12(+0.25%)
Nov 29, 2007	46.56	47.15	45.67	46.86	4,192	-0.83(-1.74%)
Nov 28, 2007	46.68	49.88	46.44	47.69	4,379	+2.02(+4.42%)
Nov 27, 2007	46.62	46.62	45.67	45.67	15,966	-1.07(-2.28%)
Nov 26, 2007	45.37	48.52	45.37	46.74	7,628	+1.07(+2.34%)
Nov 23, 2007	45.79	45.97	45.55	45.67	694	-0.30(-0.65%)
Nov 21, 2007	45.67	46.09	45.67	45.97	2,638	+0.59(+1.31%)
Nov 20, 2007	46.03	46.09	45.37	45.37	4,660	-1.42(-3.04%)
Nov 19, 2007	45.79	46.80	45.67	46.80	37,544	+0.83(+1.81%)
Nov 16, 2007	45.85	46.44	45.67	45.97	5,617	+0.30(+0.65%)
Nov 15, 2007	47.15	47.21	44.54	45.67	22,292	-1.48(-3.14%)
Nov 14, 2007	48.75	48.75	46.98	47.15	4,141	-1.19(-2.45%)
Nov 13, 2007	49.47	49.64	47.92	48.34	5,630	-1.13(-2.28%)
Nov 12, 2007	47.92	50.68	47.92	49.47	4,653	+1.72(+3.60%)
Nov 09, 2007	48.22	50.89	47.75	47.75	10,175	-0.83(-1.71%)
Nov 08, 2007	49.35	49.35	48.10	48.58	5,767	-1.42(-2.85%)
Nov 07, 2007	49.76	51.31	49.76	50.00	5,412	-2.08(-3.99%)
Nov 06, 2007	47.15	52.61	47.15	52.08	5,654	+3.50(+7.20%)
Nov 05, 2007	49.94	50.00	47.57	48.58	8,667	-1.72(-3.42%)
Nov 02, 2007	50.89	51.54	50.18	50.30	2,236	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.