Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.71	51.07	49.88	50.47	3,709	+0.18(+0.35%)
Nov 29, 2006	49.76	52.55	48.99	50.30	14,332	+1.36(+2.79%)
Nov 28, 2006	49.76	49.76	48.64	48.93	5,703	-0.53(-1.08%)
Nov 27, 2006	48.93	50.12	48.81	49.47	7,685	+0.59(+1.21%)
Nov 24, 2006	49.23	49.53	48.64	48.87	1,958	+0.00(+0.00%)
Nov 22, 2006	49.11	49.53	48.64	48.87	3,417	+0.24(+0.49%)
Nov 21, 2006	48.22	49.41	48.22	48.64	3,098	+0.12(+0.24%)
Nov 20, 2006	49.88	49.88	48.52	48.52	6,048	-0.42(-0.85%)
Nov 17, 2006	50.12	50.12	48.93	48.93	5,371	-1.13(-2.25%)
Nov 16, 2006	49.23	50.06	47.51	50.06	6,967	+0.83(+1.69%)
Nov 15, 2006	51.60	51.60	47.92	49.23	7,554	-2.97(-5.68%)
Nov 14, 2006	51.84	52.31	51.84	52.19	2,586	+0.36(+0.69%)
Nov 13, 2006	50.12	52.43	49.82	51.84	4,296	+2.14(+4.30%)
Nov 10, 2006	51.42	51.66	49.59	49.70	2,950	-1.78(-3.46%)
Nov 09, 2006	48.34	52.02	48.34	51.48	11,336	+3.44(+7.16%)
Nov 08, 2006	48.22	48.52	47.51	48.04	7,167	-0.42(-0.86%)
Nov 07, 2006	49.82	49.88	48.04	48.46	8,628	-1.90(-3.77%)
Nov 06, 2006	51.31	51.84	50.06	50.36	6,656	-0.53(-1.05%)
Nov 03, 2006	49.35	51.66	49.17	50.89	5,484	+1.54(+3.12%)
Nov 02, 2006	53.86	53.91	47.57	49.35	9,796	-3.50(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.