Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	141.42	141.88	138.39	138.39	7,082	-2.70(-1.92%)
Nov 26, 2014	141.49	141.09	141.09	141.09	14,582	-0.66(-0.46%)
Nov 25, 2014	139.91	143.20	139.91	141.75	14,686	+1.58(+1.13%)
Nov 24, 2014	138.85	140.30	137.93	140.17	17,580	+1.52(+1.09%)
Nov 21, 2014	141.09	141.09	138.06	138.66	16,072	-0.99(-0.71%)
Nov 20, 2014	138.13	140.37	137.53	139.64	20,373	+1.25(+0.91%)
Nov 19, 2014	140.17	140.43	137.93	138.39	18,138	-2.18(-1.55%)
Nov 18, 2014	139.05	141.36	137.40	140.57	24,339	+1.58(+1.14%)
Nov 17, 2014	139.12	140.63	137.80	138.99	22,978	-0.06(-0.05%)
Nov 14, 2014	140.04	140.90	138.33	139.05	12,909	-1.25(-0.89%)
Nov 13, 2014	142.68	143.27	139.31	140.30	18,860	-1.78(-1.25%)
Nov 12, 2014	138.85	142.41	138.06	142.08	23,624	+2.24(+1.60%)
Nov 11, 2014	140.70	142.73	138.26	139.84	44,175	-1.25(-0.89%)
Nov 10, 2014	134.44	141.22	134.44	141.09	26,716	+2.50(+1.81%)
Nov 07, 2014	138.59	139.71	124.55	138.59	104,097	-8.24(-5.61%)
Nov 06, 2014	148.47	148.47	141.88	146.83	28,355	-1.52(-1.02%)
Nov 05, 2014	152.30	152.30	145.57	148.34	28,133	-2.97(-1.96%)
Nov 04, 2014	152.03	153.09	149.59	151.31	24,681	-0.92(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.