Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.15	163.04	159.53	161.91	3,056,333	-1.28(-0.78%)
Nov 27, 2020	162.63	163.35	162.22	163.19	631,796	+1.09(+0.67%)
Nov 25, 2020	164.53	164.53	161.48	162.09	977,818	-1.11(-0.68%)
Nov 24, 2020	161.59	163.49	160.39	163.20	1,717,553	+2.99(+1.87%)
Nov 23, 2020	160.29	161.59	158.53	160.21	1,353,237	+0.73(+0.46%)
Nov 20, 2020	161.56	161.82	159.46	159.48	1,586,311	-2.20(-1.36%)
Nov 19, 2020	160.02	162.35	159.56	161.68	1,192,694	+0.44(+0.27%)
Nov 18, 2020	164.02	164.05	160.98	161.24	1,424,040	-2.78(-1.70%)
Nov 17, 2020	162.95	164.42	162.25	164.02	1,341,363	-0.84(-0.51%)
Nov 16, 2020	162.02	164.99	160.58	164.86	2,494,162	+5.05(+3.16%)
Nov 13, 2020	159.23	160.09	157.95	159.81	1,176,174	+2.05(+1.30%)
Nov 12, 2020	159.09	160.02	156.87	157.76	1,445,793	-2.27(-1.42%)
Nov 11, 2020	160.16	161.40	158.82	160.04	1,956,051	+0.74(+0.47%)
Nov 10, 2020	157.48	161.45	156.60	159.29	1,793,268	+1.10(+0.69%)
Nov 09, 2020	161.53	162.76	157.97	158.19	2,467,939	+3.41(+2.20%)
Nov 06, 2020	153.45	155.11	152.30	154.79	2,042,948	+3.28(+2.16%)
Nov 05, 2020	154.25	155.38	150.79	151.51	2,942,782	-1.74(-1.14%)
Nov 04, 2020	156.32	157.06	152.57	153.25	2,661,953	-1.77(-1.14%)
Nov 03, 2020	152.34	155.85	151.84	155.02	2,294,122	+4.68(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.