Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.51	45.73	45.33	45.38	1,512,912	-0.44(-0.96%)
Nov 27, 2019	45.54	45.87	45.17	45.82	1,997,073	+0.21(+0.47%)
Nov 26, 2019	45.53	45.63	45.13	45.60	2,615,609	+0.14(+0.32%)
Nov 25, 2019	45.00	45.55	44.71	45.46	2,561,224	+0.60(+1.34%)
Nov 22, 2019	44.60	44.89	44.47	44.86	1,864,018	+0.36(+0.81%)
Nov 21, 2019	44.21	44.61	44.04	44.50	2,805,693	+0.52(+1.19%)
Nov 20, 2019	44.06	44.31	43.71	43.97	1,896,651	-0.32(-0.73%)
Nov 19, 2019	44.57	44.78	44.06	44.30	1,999,495	-0.33(-0.75%)
Nov 18, 2019	44.36	44.71	44.17	44.63	2,017,802	-0.11(-0.24%)
Nov 15, 2019	44.75	44.88	44.44	44.74	2,341,185	+0.38(+0.87%)
Nov 14, 2019	44.77	44.77	44.20	44.35	2,132,654	+0.22(+0.49%)
Nov 13, 2019	44.13	44.22	43.63	44.13	2,365,049	-0.16(-0.37%)
Nov 12, 2019	44.56	44.60	44.21	44.30	2,154,907	-0.27(-0.61%)
Nov 11, 2019	44.38	44.70	44.30	44.57	1,511,000	-0.09(-0.19%)
Nov 08, 2019	44.25	44.67	44.12	44.65	1,972,147	+0.29(+0.65%)
Nov 07, 2019	44.43	44.75	44.20	44.36	3,353,831	+0.11(+0.24%)
Nov 06, 2019	44.13	44.32	43.62	44.26	2,337,597	+0.01(+0.01%)
Nov 05, 2019	44.08	44.63	43.65	44.25	3,498,465	+0.21(+0.47%)
Nov 04, 2019	43.54	44.11	43.38	44.05	3,349,258	+0.69(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.