Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.647	5.808	5.595	5.717	8,556,783	+0.12(+2.13%)
Nov 29, 2007	5.617	5.665	5.513	5.598	6,147,340	-0.07(-1.26%)
Nov 28, 2007	5.686	5.769	5.643	5.669	11,794,168	+0.06(+1.00%)
Nov 27, 2007	5.647	5.734	5.550	5.613	5,693,498	+0.01(+0.12%)
Nov 26, 2007	5.754	5.808	5.606	5.606	6,766,289	-0.08(-1.33%)
Nov 23, 2007	5.702	5.747	5.637	5.682	2,652,639	+0.04(+0.77%)
Nov 21, 2007	5.509	5.721	5.446	5.639	7,412,749	+0.06(+1.05%)
Nov 20, 2007	5.624	5.845	5.483	5.580	11,905,303	+0.16(+3.04%)
Nov 19, 2007	5.565	5.569	5.392	5.416	6,226,829	-0.22(-3.88%)
Nov 16, 2007	5.634	5.697	5.450	5.634	10,053,160	+0.05(+0.81%)
Nov 15, 2007	5.645	5.721	5.543	5.589	6,399,221	-0.09(-1.56%)
Nov 14, 2007	5.892	5.894	5.656	5.678	5,812,680	-0.20(-3.39%)
Nov 13, 2007	5.665	6.018	5.634	5.877	11,145,235	+0.25(+4.43%)
Nov 12, 2007	5.431	5.816	5.413	5.628	12,137,060	+0.20(+3.71%)
Nov 09, 2007	5.439	5.539	5.325	5.426	10,432,659	-0.10(-1.84%)
Nov 08, 2007	5.496	5.645	5.331	5.528	10,922,656	+0.02(+0.28%)
Nov 07, 2007	5.504	5.604	5.439	5.513	10,324,906	-0.09(-1.55%)
Nov 06, 2007	5.526	5.608	5.478	5.600	7,055,709	+0.10(+1.77%)
Nov 05, 2007	5.500	5.543	5.446	5.502	5,438,917	-0.09(-1.67%)
Nov 02, 2007	5.617	5.645	5.442	5.595	8,087,717	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.