Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	114.83	116.16	114.04	115.71	2,965,577	+0.86(+0.75%)
Nov 29, 2022	114.50	115.55	113.33	114.84	2,720,139	+0.41(+0.36%)
Nov 28, 2022	113.78	115.22	113.62	114.43	2,040,121	+0.42(+0.37%)
Nov 25, 2022	114.60	114.86	113.00	114.01	1,153,741	-0.09(-0.08%)
Nov 23, 2022	113.51	115.33	112.93	114.09	3,211,876	+0.75(+0.66%)
Nov 22, 2022	112.14	113.87	110.90	113.35	4,140,616	+2.92(+2.65%)
Nov 21, 2022	105.45	110.96	105.18	110.43	4,813,932	+4.63(+4.38%)
Nov 18, 2022	112.89	113.97	104.82	105.80	11,924,609	+9.50(+9.86%)
Nov 17, 2022	95.52	96.32	92.77	96.30	4,550,448	+1.41(+1.48%)
Nov 16, 2022	94.40	95.25	93.24	94.89	3,386,566	-1.28(-1.33%)
Nov 15, 2022	94.89	96.73	94.23	96.17	4,171,872	+3.12(+3.35%)
Nov 14, 2022	94.43	94.62	92.92	93.05	2,514,347	-1.51(-1.60%)
Nov 11, 2022	96.06	96.83	93.87	94.57	2,941,772	-0.94(-0.99%)
Nov 10, 2022	93.93	95.84	93.42	95.51	2,986,915	+5.71(+6.36%)
Nov 09, 2022	90.31	91.45	89.56	89.80	2,658,813	-0.76(-0.84%)
Nov 08, 2022	92.46	92.88	88.80	90.55	2,657,933	-1.03(-1.13%)
Nov 07, 2022	92.36	92.98	90.20	91.59	2,855,247	-0.73(-0.79%)
Nov 04, 2022	92.09	93.71	90.67	92.31	2,517,458	+1.55(+1.71%)
Nov 03, 2022	91.01	92.29	90.38	90.76	2,106,795	-0.30(-0.32%)
Nov 02, 2022	92.59		90.87	91.06	3,382,666	-2.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.