Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0750	0.0750	0.0700	0.0700	27,000	+0.00(+0.00%)
Nov 29, 2012	0.0750	0.0800	0.0700	0.0700	210,500	-0.01(-12.50%)
Nov 28, 2012	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Nov 27, 2012	0.0800	0.0800	0.0750	0.0750	102,000	-0.01(-6.25%)
Nov 26, 2012	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-11.11%)
Nov 24, 2012	0.0850	0.0900	0.0850	0.0900	116,000	+0.00(+0.00%)
Nov 23, 2012	0.0850	0.0900	0.0850	0.0900	116,000	+0.00(+5.88%)
Nov 22, 2012	0.0750	0.0850	0.0750	0.0850	20,500	+0.01(+13.33%)
Nov 21, 2012	0.0900	0.0900	0.0750	0.0750	404,357	-0.01(-6.25%)
Nov 20, 2012	0.0800	0.0800	0.0800	0.0800	120,000	+0.00(+0.00%)
Nov 19, 2012	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-11.11%)
Nov 16, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 15, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 13, 2012	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Nov 12, 2012	0.0900	0.0900	0.0900	0.0900	4,900	+0.01(+12.50%)
Nov 09, 2012	0.0850	0.0850	0.0800	0.0800	81,800	-0.01(-11.11%)
Nov 08, 2012	0.0900	0.0900	0.0850	0.0900	110,000	+0.01(+12.50%)
Nov 07, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2012	0.0800	0.0950	0.0800	0.0800	39,000	-0.01(-15.79%)
Nov 05, 2012	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 02, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 01, 2012	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Oct 31, 2012	0.0900	0.0900	0.0900	0.0900	39,000	+0.01(+12.50%)
Oct 30, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 29, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 26, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 25, 2012	0.0850	0.0850	0.0800	0.0800	40,000	-0.01(-5.88%)
Oct 24, 2012	0.0850	0.0900	0.0800	0.0850	58,000	+0.01(+6.25%)
Oct 23, 2012		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 19, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 18, 2012	0.0750	0.0850	0.0750	0.0850	138,500	+0.01(+13.33%)
Oct 17, 2012	0.0650	0.0750	0.0650	0.0750	241,000	+0.00(+7.14%)
Oct 16, 2012	0.0700	0.0700	0.0700	0.0700	31,500	-0.00(-6.67%)
Oct 15, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2012	0.0700	0.0750	0.0700	0.0750	135,000	+0.00(+0.00%)
Oct 11, 2012	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Oct 10, 2012	0.0700	0.0700	0.0700	0.0700	1,400	-0.00(-6.67%)
Oct 09, 2012	0.0750	0.0750	0.0700	0.0750	57,000	+0.00(+0.00%)
Oct 05, 2012		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Oct 04, 2012	0.0750	0.0850	0.0750	0.0850	57,500	+0.00(+0.00%)
Oct 03, 2012	0.0850	0.0850	0.0850	0.0850	132,000	+0.00(+0.00%)
Oct 02, 2012	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Oct 01, 2012	0.0900	0.0900	0.0850	0.0900	125,000	-0.01(-10.00%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+17.65%)
Sep 27, 2012	0.0850	0.0850	0.0850	0.0850	50,000	-0.01(-10.53%)
Sep 26, 2012	0.0950	0.0950	0.0950	0.0950	164,000	+0.00(+0.00%)
Sep 25, 2012	0.1000	0.1000	0.0900	0.0950	128,000	+0.01(+11.76%)
Sep 24, 2012	0.0900	0.0900	0.0850	0.0850	46,000	-0.00(-5.56%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Sep 19, 2012	0.0850	0.0850	0.0850	0.0850	64,000	-0.01(-15.00%)
Sep 18, 2012	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+11.11%)
Sep 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 13, 2012	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+0.00%)
Sep 12, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 11, 2012	0.0950	0.0950	0.0850	0.0900	51,500	-0.01(-5.26%)
Sep 10, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Sep 05, 2012	0.1000	0.1000	0.1000	0.1000	45,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.