Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2672 2701 2648 2695 0 +31.45(+1.18%)
Nov 29, 2018 2671 2692 2639 2664 0 -18.36(-0.68%)
Nov 28, 2018 2610 2687 2594 2682 0 +104.12(+4.04%)
Nov 27, 2018 2559 2593 2534 2578 0 +8.35(+0.32%)
Nov 26, 2018 2537 2580 2519 2570 0 +75.96(+3.05%)
Nov 23, 2018 2490 2526 2479 2494 0 -13.31(-0.53%)
Nov 21, 2018 2507 2507 2507 2507 0 +27.40(+1.10%)
Nov 20, 2018 2453 2525 2415 2480 0 -49.99(-1.98%)
Nov 19, 2018 2612 2621 2512 2530 0 -92.72(-3.54%)
Nov 16, 2018 2601 2645 2588 2622 0 -1.65(-0.06%)
Nov 15, 2018 2575 2634 2534 2624 0 +57.73(+2.25%)
Nov 14, 2018 2637 2649 2557 2566 0 -40.29(-1.55%)
Nov 13, 2018 2618 2656 2587 2607 0 +4.25(+0.16%)
Nov 12, 2018 2675 2687 2591 2602 0 -91.36(-3.39%)
Nov 09, 2018 2722 2737 2674 2694 0 -48.38(-1.76%)
Nov 08, 2018 2737 2764 2713 2742 0 -0.35(-0.01%)
Nov 07, 2018 2666 2749 2658 2742 0 +113.56(+4.32%)
Nov 06, 2018 2613 2657 2595 2629 0 +9.21(+0.35%)
Nov 05, 2018 2618 2641 2575 2620 0 +4.07(+0.16%)
Nov 02, 2018 2635 2654 2591 2616 0 -5.23(-0.20%)
Nov 01, 2018 2604 2640 2571 2621 0 +31.68(+1.22%)
Oct 31, 2018 2569 2628 2554 2589 0 +63.46(+2.51%)
Oct 30, 2018 2486 2544 2445 2526 0 +15.45(+0.62%)
Oct 29, 2018 2621 2637 2456 2510 0 -85.75(-3.30%)
Oct 26, 2018 2590 2652 2546 2596 0 +45.39(+1.78%)
Oct 24, 2018 2681 2689 2540 2551 0 -129.09(-4.82%)
Oct 23, 2018 2653 2698 2613 2680 0 -26.53(-0.98%)
Oct 22, 2018 2699 2732 2668 2706 0 +30.19(+1.13%)
Oct 19, 2018 2697 2735 2663 2676 0 -7.68(-0.29%)
Oct 18, 2018 2736 2750 2672 2684 0 -70.91(-2.57%)
Oct 17, 2018 2769 2779 2724 2755 0 -10.35(-0.37%)
Oct 16, 2018 2721 2773 2700 2765 0 +83.42(+3.11%)
Oct 15, 2018 2714 2728 2661 2682 0 -40.47(-1.49%)
Oct 12, 2018 2725 2752 2662 2722 0 +82.77(+3.14%)
Oct 11, 2018 2654 2707 2602 2639 0 -34.28(-1.28%)
Oct 10, 2018 2797 2801 2668 2674 0 -143.85(-5.11%)
Oct 09, 2018 2807 2850 2793 2817 0 +9.82(+0.35%)
Oct 08, 2018 2824 2848 2769 2808 0 -33.33(-1.17%)
Oct 05, 2018 2867 2884 2808 2841 0 -25.37(-0.89%)
Oct 04, 2018 2908 2915 2843 2866 0 -51.64(-1.77%)
Oct 03, 2018 2934 2953 2911 2918 0 -5.55(-0.19%)
Oct 02, 2018 2941 2962 2907 2924 0 -20.28(-0.69%)
Oct 01, 2018 2945 2966 2929 2944 0 +10.79(+0.37%)
Sep 28, 2018 2922 2953 2912 2933 0 -1.33(-0.05%)
Sep 27, 2018 2928 2947 2917 2934 0 +21.98(+0.75%)
Sep 26, 2018 2918 2943 2902 2912 0 -3.75(-0.13%)
Sep 25, 2018 2902 2929 2885 2916 0 +19.92(+0.69%)
Sep 24, 2018 2862 2904 2833 2896 0 +14.90(+0.52%)
Sep 21, 2018 2896 2917 2863 2881 0 -2.08(-0.07%)
Sep 20, 2018 2861 2895 2850 2883 0 +38.59(+1.36%)
Sep 19, 2018 2862 2872 2822 2845 0 -19.87(-0.69%)
Sep 18, 2018 2833 2885 2826 2865 0 +29.12(+1.03%)
Sep 17, 2018 2873 2883 2822 2836 0 -45.38(-1.58%)
Sep 14, 2018 2890 2900 2862 2881 0 -3.63(-0.13%)
Sep 13, 2018 2881 2907 2866 2885 0 +16.25(+0.57%)
Sep 12, 2018 2861 2878 2832 2868 0 +10.16(+0.36%)
Sep 11, 2018 2812 2869 2798 2858 0 +33.34(+1.18%)
Sep 10, 2018 2834 2850 2805 2825 0 +9.95(+0.35%)
Sep 07, 2018 2807 2840 2793 2815 0 -10.09(-0.36%)
Sep 06, 2018 2849 2861 2799 2825 0 -18.63(-0.66%)
Sep 05, 2018 2890 2898 2830 2844 0 -56.92(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.