Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 18005500000000 18005500000000 18005500000000 18005500000000 0 +41700000000.00(+0.23%)
Nov 26, 2014 17963800000000 17963800000000 17963800000000 17963800000000 0 -9500000000.00(-0.05%)
Nov 25, 2014 17973300000000 17973300000000 17973300000000 17973300000000 0 +4000000000.00(+0.02%)
Nov 24, 2014 17969300000000 17969300000000 17969300000000 17969300000000 0 +2900000000.00(+0.02%)
Nov 21, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +0.00(+0.00%)
Nov 20, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +10500000000.00(+0.06%)
Nov 19, 2014 17955900000000 17955900000000 17955900000000 17955900000000 0 -10000000000.00(-0.06%)
Nov 18, 2014 17965900000000 17965900000000 17965900000000 17965900000000 0 +10700000000.00(+0.06%)
Nov 17, 2014 17955200000000 17955200000000 17955200000000 17955200000000 0 +9000000000.00(+0.05%)
Nov 14, 2014 17946200000000 17946200000000 17946200000000 17946200000000 0 +4800000000.00(+0.03%)
Nov 13, 2014 17941400000000 17941400000000 17941400000000 17941400000000 0 +4800000000.00(+0.03%)
Nov 12, 2014 17936600000000 17936600000000 17936600000000 17936600000000 0 -5900000000.00(-0.03%)
Nov 10, 2014 17942500000000 17942500000000 17942500000000 17942500000000 0 +4900000000.00(+0.03%)
Nov 07, 2014 17937600000000 17937600000000 17937600000000 17937600000000 0 -600000000.00(-0.00%)
Nov 06, 2014 17938200000000 17938200000000 17938200000000 17938200000000 0 +14700000000.00(+0.08%)
Nov 05, 2014 17923500000000 17923500000000 17923500000000 17923500000000 0 +1200000000.00(+0.01%)
Nov 04, 2014 17922300000000 17922300000000 17922300000000 17922300000000 0 +13800000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.