Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.32	33.46	33.14	33.18	103,023	+0.05(+0.16%)
Nov 27, 2013	33.22	33.22	33.07	33.13	135,262	-0.14(-0.43%)
Nov 26, 2013	33.47	33.47	33.14	33.27	163,076	-0.15(-0.46%)
Nov 25, 2013	33.41	33.70	33.34	33.42	158,758	-0.02(-0.06%)
Nov 22, 2013	33.44	33.53	33.24	33.44	201,536	+0.01(+0.04%)
Nov 21, 2013	33.44	33.54	33.33	33.43	319,078	+0.09(+0.28%)
Nov 20, 2013	33.33	33.48	33.17	33.33	292,601	+0.02(+0.06%)
Nov 19, 2013	33.29	33.44	33.05	33.31	286,352	+0.01(+0.02%)
Nov 18, 2013	33.42	33.43	33.09	33.31	208,120	-0.08(-0.24%)
Nov 15, 2013	33.37	33.63	33.02	33.39	169,403	-0.05(-0.14%)
Nov 14, 2013	33.33	33.61	33.20	33.44	98,903	+0.16(+0.48%)
Nov 12, 2013	33.57	33.68	33.16	33.28	162,190	-0.32(-0.95%)
Nov 11, 2013	33.66	33.78	33.34	33.60	192,269	-0.03(-0.08%)
Nov 08, 2013	33.39	33.66	32.88	33.62	141,594	+0.19(+0.56%)
Nov 07, 2013	34.01	34.14	33.36	33.44	206,425	-0.51(-1.51%)
Nov 06, 2013	33.82	34.11	33.74	33.95	113,507	+0.25(+0.73%)
Nov 05, 2013	33.87	34.10	33.68	33.70	183,453	-0.23(-0.69%)
Nov 04, 2013	33.40	34.28	33.20	33.94	306,770	+0.59(+1.76%)
Nov 01, 2013	32.38	33.58	32.36	33.35	517,026	-0.35(-1.03%)
Oct 31, 2013	34.18	34.18	33.52	33.70	187,533	-0.42(-1.23%)
Oct 30, 2013	34.40	34.49	34.02	34.12	206,958	-0.17(-0.51%)
Oct 29, 2013	34.20	34.48	34.12	34.29	118,761	+0.09(+0.25%)
Oct 28, 2013	34.30	34.48	33.97	34.20	200,543	-0.13(-0.39%)
Oct 25, 2013	34.11	34.36	33.81	34.34	138,967	+0.36(+1.06%)
Oct 24, 2013	33.93	34.07	33.83	33.98	160,052	+0.00(+0.00%)
Oct 23, 2013	33.74	34.25	33.64	33.98	235,702	+0.18(+0.53%)
Oct 22, 2013	33.45	33.92	33.25	33.80	225,762	+0.37(+1.10%)
Oct 21, 2013	33.40	33.46	33.20	33.43	131,673	-0.03(-0.10%)
Oct 18, 2013	33.52	33.56	33.25	33.46	220,320	+0.24(+0.72%)
Oct 17, 2013	32.52	33.22	32.38	33.22	215,622	+0.61(+1.88%)
Oct 16, 2013	32.39	32.68	32.32	32.61	152,915	+0.37(+1.16%)
Oct 15, 2013	32.55	32.64	32.20	32.24	180,605	-0.48(-1.47%)
Oct 14, 2013	32.80	33.06	32.25	32.72	258,929	-0.15(-0.45%)
Oct 11, 2013	32.39	32.88	32.25	32.86	246,503	+0.35(+1.09%)
Oct 10, 2013	32.26	32.54	31.98	32.51	282,481	+0.60(+1.88%)
Oct 09, 2013	31.92	32.34	31.82	31.91	202,986	+0.11(+0.34%)
Oct 08, 2013	31.80	32.14	31.66	31.80	197,238	+0.07(+0.21%)
Oct 07, 2013	31.78	32.04	31.66	31.74	95,590	-0.21(-0.67%)
Oct 04, 2013	31.91	32.10	31.82	31.95	91,962	-0.03(-0.08%)
Oct 03, 2013	32.48	32.48	31.85	31.98	178,490	-0.60(-1.84%)
Oct 02, 2013	32.39	32.68	32.38	32.58	281,565	+0.01(+0.02%)
Oct 01, 2013	32.29	32.57	32.22	32.57	395,579	+0.29(+0.91%)
Sep 27, 2013	32.34	32.47	32.18	32.28	144,268	-0.27(-0.82%)
Sep 26, 2013	32.22	32.54	32.22	32.54	209,078	+0.31(+0.95%)
Sep 25, 2013	32.55	32.55	32.22	32.24	106,559	-0.23(-0.72%)
Sep 24, 2013	32.52	32.62	32.32	32.47	175,015	+0.00(+0.00%)
Sep 23, 2013	32.02	32.64	31.94	32.47	260,523	+0.33(+1.02%)
Sep 20, 2013	32.06	32.30	31.94	32.14	516,789	+0.18(+0.56%)
Sep 19, 2013	32.18	32.35	31.90	31.96	192,315	-0.21(-0.64%)
Sep 18, 2013	31.40	32.37	31.22	32.17	267,729	+0.79(+2.51%)
Sep 17, 2013	31.07	31.38	31.03	31.38	210,699	+0.29(+0.92%)
Sep 16, 2013	31.52	31.52	31.02	31.10	223,397	-0.05(-0.15%)
Sep 13, 2013	31.04	31.22	30.86	31.14	420,039	+0.22(+0.71%)
Sep 12, 2013	30.96	31.22	30.80	30.92	250,136	-0.03(-0.09%)
Sep 11, 2013	31.14	31.18	30.86	30.95	146,003	-0.19(-0.60%)
Sep 10, 2013	30.95	31.16	30.88	31.14	314,086	+0.25(+0.80%)
Sep 09, 2013	30.86	30.93	30.74	30.89	169,076	+0.07(+0.24%)
Sep 06, 2013	30.92	31.01	30.66	30.82	219,156	+0.10(+0.33%)
Sep 05, 2013	30.80	30.97	30.53	30.72	227,584	-0.15(-0.48%)
Sep 04, 2013	31.20	31.22	30.83	30.86	436,463	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.