Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.53	62.92	62.11	62.66	287,150	+0.31(+0.50%)
Nov 29, 2017	62.43	62.85	61.65	62.35	342,390	-0.08(-0.12%)
Nov 28, 2017	61.76	62.46	61.52	62.43	249,885	+0.91(+1.48%)
Nov 27, 2017	60.79	61.72	60.34	61.51	199,535	+0.66(+1.09%)
Nov 24, 2017	60.87	60.88	60.49	60.85	88,166	+0.23(+0.39%)
Nov 22, 2017	61.10	61.25	60.60	60.62	191,344	-0.49(-0.80%)
Nov 21, 2017	60.30	61.14	60.16	61.11	282,697	+0.83(+1.38%)
Nov 20, 2017	60.32	60.34	59.96	60.28	181,296	-0.05(-0.08%)
Nov 17, 2017	60.46	60.67	59.56	60.32	264,289	-0.40(-0.65%)
Nov 16, 2017	60.21	60.78	60.02	60.72	220,482	+0.48(+0.80%)
Nov 15, 2017	61.14	61.17	60.23	60.24	240,109	-0.86(-1.40%)
Nov 14, 2017	59.54	61.13	59.54	61.09	253,213	+1.54(+2.58%)
Nov 13, 2017	58.88	59.86	58.76	59.56	304,617	+0.55(+0.93%)
Nov 10, 2017	59.16	59.29	58.13	59.01	340,693	-0.46(-0.77%)
Nov 09, 2017	59.36	59.77	59.22	59.46	251,973	-0.21(-0.35%)
Nov 08, 2017	59.41	59.94	59.12	59.67	388,769	-0.04(-0.06%)
Nov 07, 2017	59.71	60.09	59.48	59.71	336,411	+0.13(+0.22%)
Nov 06, 2017	59.65	59.85	58.98	59.58	471,681	+0.12(+0.20%)
Nov 03, 2017	60.10	60.38	59.33	59.46	357,717	-0.88(-1.46%)
Nov 02, 2017	59.80	61.22	59.80	60.35	296,755	+0.58(+0.97%)
Nov 01, 2017	61.84	61.84	59.45	59.77	296,977	-0.80(-1.31%)
Oct 31, 2017	60.18	60.99	60.02	60.56	376,676	+0.55(+0.91%)
Oct 30, 2017	61.44	61.44	59.96	60.01	296,473	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,873	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,964	+0.18(+0.29%)
Oct 25, 2017	60.82	61.11	60.21	60.91	228,039	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,613	+0.06(+0.10%)
Oct 23, 2017	61.23	61.23	60.56	60.77	190,123	-0.24(-0.39%)
Oct 20, 2017	61.03	61.48	60.89	61.01	207,940	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.13	191,336	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,939	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.89	216,631	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,057	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,491	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.79	60.92	450,637	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,290	+0.19(+0.32%)
Oct 10, 2017	60.48	61.33	60.47	60.92	258,255	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.35	145,032	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.73	60.53	144,576	-0.14(-0.23%)
Oct 05, 2017	60.69	60.95	60.27	60.67	278,027	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,302	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.94	251,629	-0.21(-0.35%)
Oct 02, 2017	59.88	60.34	59.76	60.15	366,438	+0.41(+0.69%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,907	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.56	60.17	277,381	+0.11(+0.18%)
Sep 27, 2017	59.60	60.18	59.25	60.06	382,642	+0.22(+0.36%)
Sep 26, 2017	59.95	60.18	59.61	59.84	237,804	-0.11(-0.18%)
Sep 25, 2017	59.39	60.14	59.17	59.95	218,011	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,162	-0.19(-0.31%)
Sep 21, 2017	59.75	60.13	59.54	59.63	243,007	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,707	-0.30(-0.50%)
Sep 19, 2017	60.09	60.45	59.78	60.04	246,268	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.70	60.02	213,048	-0.59(-0.97%)
Sep 15, 2017	60.61	60.69	60.13	60.61	524,591	+0.16(+0.27%)
Sep 14, 2017	60.06	60.45	59.52	60.45	193,339	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,985	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.84	60.10	237,131	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,699	+0.00(+0.00%)
Sep 08, 2017	60.72	61.27	60.00	61.17	178,607	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.79	214,703	+0.79(+1.31%)
Sep 06, 2017	60.29	60.38	59.76	60.01	214,085	-0.15(-0.26%)
Sep 05, 2017	59.90	60.34	59.90	60.16	277,987	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.