Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.95	36.47	35.63	35.70	154,760	-0.20(-0.55%)
Nov 26, 2014	35.54	35.90	35.90	35.90	220,849	+0.32(+0.89%)
Nov 25, 2014	35.38	35.65	35.27	35.58	172,361	+0.18(+0.51%)
Nov 24, 2014	35.23	35.52	35.11	35.40	211,682	+0.15(+0.44%)
Nov 21, 2014	35.43	35.49	35.14	35.25	252,820	+0.13(+0.38%)
Nov 20, 2014	34.93	35.19	34.93	35.11	176,224	-0.01(-0.02%)
Nov 19, 2014	35.16	35.37	34.98	35.12	248,760	-0.17(-0.48%)
Nov 18, 2014	35.12	35.50	35.09	35.29	196,921	+0.20(+0.58%)
Nov 17, 2014	34.90	35.31	34.86	35.09	216,183	+0.18(+0.52%)
Nov 14, 2014	35.07	35.16	34.72	34.90	210,800	-0.17(-0.48%)
Nov 13, 2014	35.96	36.03	35.03	35.07	240,318	-0.83(-2.30%)
Nov 12, 2014	36.13	36.35	35.39	35.90	306,008	-0.30(-0.83%)
Nov 11, 2014	36.64	36.64	36.07	36.20	241,894	-0.33(-0.91%)
Nov 10, 2014	36.28	36.59	36.16	36.53	290,490	+0.28(+0.77%)
Nov 07, 2014	36.04	36.34	35.75	36.26	280,098	+0.31(+0.85%)
Nov 06, 2014	36.55	36.63	35.82	35.95	406,164	-0.67(-1.82%)
Nov 05, 2014	36.60	36.65	36.12	36.62	464,544	+0.19(+0.53%)
Nov 04, 2014	36.26	36.74	36.17	36.42	371,992	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.