Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.39	66.69	66.04	66.13	107,332	-0.34(-0.51%)
Nov 27, 2019	65.89	66.48	65.61	66.47	265,061	+0.69(+1.05%)
Nov 26, 2019	65.72	66.21	65.62	65.77	339,065	+0.10(+0.15%)
Nov 25, 2019	65.67	66.06	65.34	65.67	238,140	-0.08(-0.13%)
Nov 22, 2019	65.88	65.95	65.11	65.76	161,968	+0.01(+0.01%)
Nov 21, 2019	66.28	66.29	65.36	65.75	202,735	-0.38(-0.57%)
Nov 20, 2019	65.72	66.59	65.72	66.13	321,590	+0.28(+0.43%)
Nov 19, 2019	65.85	66.29	65.59	65.85	201,839	-0.18(-0.28%)
Nov 18, 2019	66.57	67.15	66.02	66.03	246,542	-0.55(-0.83%)
Nov 15, 2019	66.71	66.77	66.03	66.58	404,497	-0.20(-0.30%)
Nov 14, 2019	66.61	67.01	66.46	66.78	271,051	+0.29(+0.43%)
Nov 13, 2019	65.26	66.85	65.10	66.49	319,076	+1.17(+1.79%)
Nov 12, 2019	65.16	65.55	65.01	65.32	383,446	+0.30(+0.45%)
Nov 11, 2019	65.37	65.51	64.91	65.03	308,499	-0.42(-0.64%)
Nov 08, 2019	66.14	66.41	65.27	65.44	312,510	-0.89(-1.33%)
Nov 07, 2019	67.91	68.17	65.76	66.33	307,946	-1.60(-2.35%)
Nov 06, 2019	68.46	69.39	67.36	67.93	856,708	-0.76(-1.11%)
Nov 05, 2019	69.32	69.63	68.58	68.69	335,218	-0.70(-1.00%)
Nov 04, 2019	71.18	71.18	69.04	69.39	257,004	-1.69(-2.38%)
Nov 01, 2019	70.71	71.22	70.43	71.07	326,543	+0.55(+0.78%)
Oct 31, 2019	70.79	71.03	70.09	70.53	249,715	-0.34(-0.47%)
Oct 30, 2019	70.69	71.26	70.21	70.86	215,212	+0.34(+0.49%)
Oct 29, 2019	70.15	71.52	69.79	70.52	330,810	+0.51(+0.73%)
Oct 28, 2019	70.52	70.88	69.99	70.01	258,844	-0.75(-1.07%)
Oct 25, 2019	71.47	71.57	70.55	70.76	200,855	-0.70(-0.99%)
Oct 24, 2019	71.48	71.97	71.10	71.47	233,067	-0.03(-0.05%)
Oct 23, 2019	71.62	71.81	71.12	71.50	246,144	+0.16(+0.22%)
Oct 22, 2019	71.41	71.98	71.18	71.34	170,068	-0.02(-0.03%)
Oct 21, 2019	71.42	71.68	71.00	71.37	184,295	+0.05(+0.07%)
Oct 18, 2019	70.47	71.48	70.39	71.32	231,728	+0.61(+0.87%)
Oct 17, 2019	70.36	70.80	70.22	70.71	223,535	+0.56(+0.79%)
Oct 16, 2019	70.62	70.66	70.03	70.15	231,727	-0.52(-0.74%)
Oct 15, 2019	71.30	71.66	70.28	70.67	524,441	-0.49(-0.69%)
Oct 14, 2019	71.42	71.55	70.82	71.16	434,117	-0.27(-0.38%)
Oct 11, 2019	71.44	71.85	70.96	71.44	389,387	+0.33(+0.46%)
Oct 10, 2019	70.54	71.30	70.07	71.11	336,686	+0.64(+0.91%)
Oct 09, 2019	70.65	70.75	69.76	70.47	242,502	+0.20(+0.28%)
Oct 08, 2019	70.90	71.11	69.97	70.27	225,040	-0.75(-1.06%)
Oct 07, 2019	71.42	71.42	70.92	71.03	173,174	-0.37(-0.52%)
Oct 04, 2019	70.48	71.39	70.44	71.39	145,821	+0.93(+1.31%)
Oct 03, 2019	70.75	71.03	70.31	70.47	207,777	-0.14(-0.20%)
Oct 02, 2019	71.45	71.45	70.18	70.61	229,377	-0.79(-1.10%)
Oct 01, 2019	71.62	71.71	71.09	71.39	221,332	-0.24(-0.33%)
Sep 30, 2019	71.69	72.33	71.55	71.63	288,036	-0.16(-0.22%)
Sep 27, 2019	72.12	72.15	71.23	71.79	234,901	-0.34(-0.47%)
Sep 26, 2019	72.34	72.61	71.84	72.12	493,694	-0.13(-0.18%)
Sep 25, 2019	72.05	72.35	71.35	72.25	297,909	+0.46(+0.64%)
Sep 24, 2019	71.89	72.32	71.65	71.80	287,742	+0.30(+0.41%)
Sep 23, 2019	71.39	72.18	71.39	71.50	248,724	-0.03(-0.05%)
Sep 20, 2019	71.34	72.00	71.00	71.53	673,099	+0.12(+0.17%)
Sep 19, 2019	71.76	71.78	71.12	71.41	204,964	+0.29(+0.40%)
Sep 18, 2019	71.33	71.60	70.55	71.12	218,213	+0.15(+0.21%)
Sep 17, 2019	70.82	71.59	70.58	70.98	199,547	+0.07(+0.10%)
Sep 16, 2019	71.37	71.53	70.72	70.90	248,245	-0.45(-0.63%)
Sep 13, 2019	71.33	71.92	71.11	71.35	283,590	-0.10(-0.14%)
Sep 12, 2019	71.77	72.09	70.93	71.45	337,172	+0.05(+0.07%)
Sep 11, 2019	69.75	71.58	68.50	71.40	360,282	+1.69(+2.42%)
Sep 10, 2019	69.46	69.72	68.78	69.71	295,515	+0.30(+0.42%)
Sep 09, 2019	69.46	69.57	68.87	69.42	204,352	-0.30(-0.43%)
Sep 06, 2019	70.39	70.43	69.60	69.72	189,507	-0.53(-0.76%)
Sep 05, 2019	71.11	71.17	70.12	70.26	156,594	-1.08(-1.52%)
Sep 04, 2019	71.25	71.61	70.93	71.34	182,953	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.