Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)
Nov 03, 2008	2.203	2.264	1.982	2.203	17,052	+0.01(+0.35%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)
Oct 01, 2008	4.490	4.490	4.193	4.239	59,684	-0.27(-6.08%)
Sep 30, 2008	4.483	4.528	4.467	4.513	3,279	+0.02(+0.34%)
Sep 29, 2008	4.726	4.726	4.483	4.498	7,083	-0.30(-6.20%)
Sep 26, 2008	5.100	5.146	4.772	4.795	0	-0.34(-6.59%)
Sep 25, 2008	5.085	5.161	5.055	5.134	4,591	+0.03(+0.58%)
Sep 24, 2008	5.100	5.138	5.100	5.104	5,115	-0.07(-1.40%)
Sep 23, 2008	5.039	5.176	4.993	5.176	2,098	+0.08(+1.49%)
Sep 22, 2008	5.146	5.153	4.963	5.100	12,068	-0.06(-1.18%)
Sep 19, 2008	5.153	5.184	4.932	5.161	0	+0.06(+1.20%)
Sep 18, 2008	5.031	5.100	5.009	5.100	2,361	+0.14(+2.92%)
Sep 17, 2008	4.993	5.146	4.871	4.955	25,370	-0.27(-5.11%)
Sep 16, 2008	5.336	5.374	5.123	5.222	6,291	-0.19(-3.52%)
Sep 15, 2008	5.397	5.527	5.359	5.413	9,444	-0.02(-0.42%)
Sep 12, 2008	5.336	5.512	5.336	5.435	15,251	-0.02(-0.28%)
Sep 11, 2008	5.458	5.603	5.382	5.451	28,421	-0.05(-0.97%)
Sep 10, 2008	5.382	5.504	5.336	5.504	12,592	+0.09(+1.69%)
Sep 09, 2008	5.565	5.565	5.390	5.413	3,410	-0.16(-2.87%)
Sep 08, 2008	5.504	5.573	5.428	5.573	31,324	+0.11(+2.09%)
Sep 05, 2008	5.458	5.496	5.336	5.458	0	+0.09(+1.70%)
Sep 04, 2008	5.413	5.496	5.184	5.367	33,330	-0.37(-6.38%)
Sep 03, 2008	5.657	5.771	5.634	5.733	10,646	+0.18(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.