Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.83	14.86	14.46	14.48	317,799	-0.21(-1.45%)
Nov 27, 2002	14.50	14.70	14.46	14.70	1,181,682	+0.36(+2.52%)
Nov 26, 2002	14.60	14.60	14.30	14.34	1,065,969	-0.46(-3.12%)
Nov 25, 2002	14.78	14.99	14.74	14.80	1,229,584	+0.10(+0.68%)
Nov 22, 2002	14.62	14.90	14.60	14.70	1,094,860	-0.19(-1.26%)
Nov 21, 2002	14.16	14.88	14.16	14.88	2,022,362	+0.96(+6.86%)
Nov 20, 2002	13.61	14.06	13.40	13.93	1,723,873	+0.17(+1.21%)
Nov 19, 2002	13.96	13.96	13.53	13.76	1,744,381	-0.20(-1.44%)
Nov 18, 2002	14.00	14.08	13.92	13.96	1,188,119	+0.07(+0.48%)
Nov 15, 2002	14.01	14.10	13.73	13.89	1,146,504	-0.20(-1.42%)
Nov 14, 2002	13.69	14.16	13.69	14.10	1,720,729	+0.48(+3.53%)
Nov 13, 2002	13.19	13.77	13.09	13.61	2,352,736	+0.28(+2.10%)
Nov 12, 2002	13.17	13.43	12.89	13.33	1,175,245	+0.17(+1.27%)
Nov 11, 2002	13.41	13.41	12.99	13.17	1,215,064	-0.33(-2.43%)
Nov 08, 2002	13.39	13.58	13.19	13.49	852,206	+0.05(+0.40%)
Nov 07, 2002	13.66	13.94	13.44	13.44	1,918,774	-0.35(-2.57%)
Nov 06, 2002	13.49	13.86	13.32	13.79	2,076,102	+0.48(+3.61%)
Nov 05, 2002	12.86	13.39	12.86	13.31	1,995,717	+0.45(+3.53%)
Nov 04, 2002	12.72	13.07	12.71	12.86	1,129,289	+0.52(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.