Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.992	2.996	2.957	2.968	1,448,571	-0.01(-0.24%)
Nov 26, 2003	2.982	2.982	2.926	2.975	4,804,951	-0.00(-0.13%)
Nov 25, 2003	2.961	2.992	2.951	2.979	6,370,992	+0.01(+0.20%)
Nov 24, 2003	2.919	2.973	2.912	2.973	7,094,968	+0.07(+2.52%)
Nov 21, 2003	2.849	2.921	2.851	2.900	6,412,751	+0.05(+1.77%)
Nov 20, 2003	2.804	2.867	2.784	2.849	9,044,795	+0.05(+1.92%)
Nov 19, 2003	2.823	2.826	2.786	2.796	7,719,083	-0.03(-1.09%)
Nov 18, 2003	2.788	2.928	2.784	2.827	12,929,249	-0.02(-0.82%)
Nov 17, 2003	2.860	2.882	2.807	2.850	6,431,909	-0.01(-0.27%)
Nov 14, 2003	2.923	2.982	2.836	2.857	5,453,189	-0.06(-2.04%)
Nov 13, 2003	2.937	2.939	2.873	2.917	8,331,597	-0.02(-0.72%)
Nov 12, 2003	2.902	2.946	2.898	2.938	5,040,287	+0.04(+1.27%)
Nov 11, 2003	2.875	2.928	2.867	2.901	5,579,989	+0.03(+0.89%)
Nov 10, 2003	2.882	2.906	2.855	2.876	6,520,438	-0.01(-0.19%)
Nov 07, 2003	2.917	2.966	2.877	2.881	6,119,238	-0.03(-1.06%)
Nov 06, 2003	2.820	2.985	2.817	2.912	21,448,896	+0.09(+3.13%)
Nov 05, 2003	2.807	2.838	2.769	2.824	7,822,627	+0.02(+0.66%)
Nov 04, 2003	2.817	2.845	2.799	2.805	6,498,345	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.