Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.920	6.920	6.760	6.780	1,300	-0.04(-0.59%)
Nov 29, 2004	6.900	7.020	6.800	6.820	10,100	+0.01(+0.15%)
Nov 26, 2004	6.910	6.910	6.790	6.810	6,900	+0.13(+1.95%)
Nov 24, 2004	6.709	6.900	6.680	6.680	8,000	+0.07(+1.06%)
Nov 23, 2004	6.650	6.700	6.480	6.610	7,800	-0.06(-0.90%)
Nov 22, 2004	6.900	6.900	6.520	6.670	8,900	-0.01(-0.15%)
Nov 19, 2004	7.000	7.050	6.520	6.680	14,900	-0.39(-5.52%)
Nov 18, 2004	7.080	7.100	7.000	7.070	5,900	-0.06(-0.84%)
Nov 17, 2004	7.250	7.300	7.060	7.130	9,400	-0.07(-0.97%)
Nov 16, 2004	7.031	7.330	7.031	7.200	2,400	+0.12(+1.69%)
Nov 15, 2004	7.070	7.240	7.060	7.080	4,000	-0.01(-0.14%)
Nov 12, 2004	7.150	7.200	7.090	7.090	3,000	-0.01(-0.14%)
Nov 11, 2004	7.310	7.480	7.071	7.100	5,600	-0.25(-3.40%)
Nov 10, 2004	7.480	7.480	7.350	7.350	3,400	-0.05(-0.68%)
Nov 09, 2004	7.380	7.480	7.380	7.400	3,900	+0.01(+0.14%)
Nov 08, 2004	7.150	7.440	6.940	7.390	3,900	+0.20(+2.78%)
Nov 05, 2004	7.250	7.280	7.190	7.190	1,700	-0.01(-0.14%)
Nov 04, 2004	7.230	7.230	7.130	7.200	3,600	-0.03(-0.41%)
Nov 03, 2004	7.310	7.410	7.160	7.230	13,000	-0.13(-1.77%)
Nov 02, 2004	7.371	7.580	7.360	7.360	2,200	-0.23(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.