Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.60	17.63	17.48	17.55	838,932	-0.09(-0.52%)
Nov 29, 2004	17.69	17.79	17.51	17.65	927,665	-0.03(-0.19%)
Nov 26, 2004	17.70	17.83	17.68	17.68	306,326	-0.03(-0.19%)
Nov 24, 2004	17.67	17.79	17.63	17.71	1,434,210	+0.07(+0.37%)
Nov 23, 2004	17.49	17.68	17.29	17.65	1,746,121	+0.11(+0.61%)
Nov 22, 2004	17.38	17.57	17.31	17.54	1,090,860	+0.08(+0.44%)
Nov 19, 2004	17.47	17.51	17.41	17.47	942,971	-0.00(-0.01%)
Nov 18, 2004	17.55	17.63	17.40	17.47	1,283,839	+0.04(+0.24%)
Nov 17, 2004	17.28	17.59	17.24	17.43	1,181,868	+0.29(+1.68%)
Nov 16, 2004	17.16	17.18	17.09	17.14	572,525	-0.05(-0.31%)
Nov 15, 2004	17.28	17.37	17.17	17.19	606,654	-0.09(-0.53%)
Nov 12, 2004	17.29	17.29	17.14	17.28	577,903	-0.00(-0.03%)
Nov 11, 2004	17.16	17.35	17.02	17.29	1,062,937	+0.17(+1.02%)
Nov 10, 2004	17.13	17.28	17.04	17.11	1,085,068	+0.03(+0.16%)
Nov 09, 2004	16.98	17.21	16.89	17.09	1,481,369	-0.01(-0.07%)
Nov 08, 2004	17.18	17.24	17.05	17.10	783,499	-0.07(-0.41%)
Nov 05, 2004	17.07	17.32	17.01	17.17	1,470,613	+0.14(+0.82%)
Nov 04, 2004	16.70	17.04	16.66	17.03	1,508,464	+0.30(+1.82%)
Nov 03, 2004	16.57	16.82	16.57	16.73	975,651	+0.20(+1.23%)
Nov 02, 2004	16.53	16.75	16.45	16.52	1,162,426	-0.04(-0.22%)
Nov 01, 2004	16.47	16.67	16.41	16.56	793,014	+0.08(+0.51%)
Oct 29, 2004	16.57	16.79	16.36	16.47	1,623,259	-0.10(-0.58%)
Oct 28, 2004	16.63	16.74	16.53	16.57	767,159	-0.06(-0.38%)
Oct 27, 2004	16.37	16.67	16.32	16.63	1,221,581	+0.22(+1.34%)
Oct 26, 2004	16.24	16.44	16.23	16.41	1,905,799	+0.15(+0.94%)
Oct 25, 2004	16.04	16.35	15.92	16.26	1,429,866	+0.26(+1.60%)
Oct 22, 2004	16.02	16.23	16.00	16.01	1,342,995	-0.19(-1.19%)
Oct 21, 2004	15.93	16.43	15.71	16.20	2,580,296	+0.63(+4.05%)
Oct 20, 2004	15.81	15.94	15.52	15.57	1,254,468	-0.11(-0.69%)
Oct 19, 2004	15.45	15.83	15.39	15.68	1,706,201	+0.31(+2.03%)
Oct 18, 2004	15.23	15.38	15.03	15.36	850,101	+0.11(+0.74%)
Oct 15, 2004	15.34	15.37	15.19	15.25	969,239	+0.01(+0.08%)
Oct 14, 2004	15.37	15.41	15.16	15.24	1,001,299	-0.15(-0.97%)
Oct 13, 2004	15.74	15.84	15.33	15.39	691,457	-0.29(-1.84%)
Oct 12, 2004	15.59	15.77	15.59	15.68	818,455	-0.05(-0.29%)
Oct 11, 2004	15.59	15.79	15.52	15.72	818,869	+0.16(+1.04%)
Oct 08, 2004	15.60	15.83	15.52	15.56	762,402	-0.04(-0.28%)
Oct 07, 2004	15.79	15.83	15.58	15.60	556,392	-0.19(-1.19%)
Oct 06, 2004	15.67	15.80	15.56	15.79	733,859	+0.14(+0.91%)
Oct 05, 2004	15.80	15.84	15.60	15.65	938,214	-0.19(-1.21%)
Oct 04, 2004	15.87	15.95	15.77	15.84	861,891	+0.01(+0.09%)
Oct 01, 2004	15.56	15.83	15.56	15.83	1,356,025	+0.29(+1.87%)
Sep 30, 2004	15.33	15.64	15.29	15.54	1,951,096	+0.21(+1.37%)
Sep 29, 2004	15.21	15.36	15.14	15.33	1,417,870	+0.11(+0.75%)
Sep 28, 2004	14.79	15.27	14.79	15.21	1,488,608	+0.40(+2.69%)
Sep 27, 2004	14.86	14.87	14.64	14.81	1,187,660	-0.05(-0.32%)
Sep 24, 2004	14.84	15.01	14.77	14.86	933,457	+0.04(+0.29%)
Sep 23, 2004	15.07	15.08	14.75	14.82	1,326,654	-0.27(-1.76%)
Sep 22, 2004	15.17	15.22	15.05	15.08	692,077	-0.18(-1.16%)
Sep 21, 2004	15.19	15.26	15.05	15.26	773,571	+0.12(+0.81%)
Sep 20, 2004	15.29	15.34	15.11	15.14	830,038	-0.15(-1.00%)
Sep 17, 2004	15.41	15.46	15.27	15.29	866,441	-0.06(-0.38%)
Sep 16, 2004	15.22	15.37	15.22	15.35	760,334	+0.12(+0.78%)
Sep 15, 2004	15.17	15.34	15.15	15.23	767,780	+0.06(+0.38%)
Sep 14, 2004	15.26	15.29	15.12	15.17	844,517	-0.12(-0.78%)
Sep 13, 2004	15.31	15.38	15.24	15.29	834,795	+0.00(+0.00%)
Sep 10, 2004	15.40	15.40	15.11	15.29	1,824,305	-0.15(-1.00%)
Sep 09, 2004	15.45	15.54	15.36	15.44	1,028,188	-0.03(-0.20%)
Sep 08, 2004	15.49	15.54	15.33	15.48	1,300,593	-0.03(-0.22%)
Sep 07, 2004	15.43	15.64	15.43	15.51	906,981	+0.08(+0.55%)
Sep 03, 2004	15.51	15.64	15.29	15.43	862,925	-0.08(-0.53%)
Sep 02, 2004	15.33	15.55	15.33	15.51	933,043	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.