NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.28	10.39	10.12	10.21	84,684	-0.06(-0.61%)
Nov 29, 2006	10.28	10.43	10.15	10.27	110,169	+0.02(+0.17%)
Nov 28, 2006	9.752	10.26	9.744	10.25	137,833	+0.49(+5.04%)
Nov 27, 2006	9.520	9.761	9.413	9.761	116,889	+0.22(+2.34%)
Nov 24, 2006	9.404	9.574	9.368	9.538	55,318	+0.04(+0.38%)
Nov 22, 2006	9.395	9.547	9.395	9.502	145,010	+0.07(+0.76%)
Nov 21, 2006	9.520	9.556	9.314	9.431	451,023	-0.07(-0.75%)
Nov 20, 2006	9.547	9.601	9.422	9.502	104,200	-0.10(-1.02%)
Nov 17, 2006	9.744	9.797	9.574	9.601	91,394	-0.15(-1.56%)
Nov 16, 2006	9.860	9.860	9.654	9.752	189,892	-0.05(-0.55%)
Nov 15, 2006	9.896	9.913	9.726	9.806	77,181	-0.06(-0.63%)
Nov 14, 2006	10.05	10.05	9.833	9.869	138,982	-0.06(-0.63%)
Nov 13, 2006	10.01	10.05	9.931	9.931	52,805	-0.07(-0.72%)
Nov 10, 2006	10.01	10.06	9.913	10.00	50,282	+0.00(+0.00%)
Nov 09, 2006	10.04	10.15	9.958	10.00	66,908	-0.04(-0.36%)
Nov 08, 2006	10.04	10.19	9.878	10.04	24,169	-0.03(-0.27%)
Nov 07, 2006	10.17	10.32	10.01	10.07	41,719	-0.12(-1.14%)
Nov 06, 2006	10.10	10.24	9.931	10.18	89,827	+0.10(+0.97%)
Nov 03, 2006	10.09	10.21	10.04	10.08	24,035	+0.01(+0.09%)
Nov 02, 2006	9.887	10.17	9.887	10.07	38,339	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.