Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.25	47.51	46.31	46.96	577,341	-0.29(-0.61%)
Nov 29, 2007	47.24	47.45	46.96	47.25	521,100	-0.05(-0.11%)
Nov 28, 2007	47.31	47.98	47.17	47.30	278,812	+0.64(+1.37%)
Nov 27, 2007	46.67	46.85	45.88	46.66	404,110	+0.30(+0.65%)
Nov 26, 2007	48.31	48.34	46.36	46.36	295,634	-1.59(-3.32%)
Nov 23, 2007	48.04	48.28	47.80	47.95	159,602	+0.02(+0.04%)
Nov 21, 2007	48.05	48.86	47.84	47.93	186,000	-0.18(-0.37%)
Nov 20, 2007	48.74	49.09	48.11	48.11	242,433	-0.86(-1.76%)
Nov 19, 2007	49.49	49.49	48.69	48.97	332,839	-0.76(-1.53%)
Nov 16, 2007	49.61	49.91	49.05	49.73	221,066	-0.01(-0.02%)
Nov 15, 2007	49.13	50.61	49.13	49.74	190,654	+0.39(+0.79%)
Nov 14, 2007	49.63	50.13	48.51	49.35	375,474	-0.32(-0.64%)
Nov 13, 2007	48.17	50.14	47.96	49.67	249,700	+1.00(+2.05%)
Nov 12, 2007	48.10	49.25	47.77	48.67	191,600	+0.42(+0.87%)
Nov 09, 2007	47.94	48.74	47.48	48.25	247,011	-0.20(-0.41%)
Nov 08, 2007	48.84	48.95	47.83	48.45	288,400	-0.38(-0.78%)
Nov 07, 2007	49.20	49.35	48.25	48.83	142,000	-0.60(-1.21%)
Nov 06, 2007	50.10	50.10	49.34	49.43	191,500	-0.54(-1.08%)
Nov 05, 2007	50.07	50.59	49.50	49.97	144,901	-0.98(-1.92%)
Nov 02, 2007	50.60	51.25	50.42	50.95	216,900	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.