NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.911	8.072	7.723	7.956	110,455	+0.06(+0.79%)
Nov 29, 2007	8.045	8.161	7.875	7.893	46,998	-0.17(-2.11%)
Nov 28, 2007	7.391	8.188	7.391	8.063	57,703	+0.06(+0.78%)
Nov 27, 2007	8.170	8.340	7.974	8.000	80,867	-0.11(-1.32%)
Nov 26, 2007	8.027	8.170	7.875	8.108	59,868	+0.06(+0.78%)
Nov 23, 2007	7.643	8.403	7.455	8.045	174,870	+0.42(+5.51%)
Nov 21, 2007	7.750	8.170	7.571	7.625	134,675	-0.22(-2.85%)
Nov 20, 2007	7.786	8.751	7.428	7.848	315,390	+0.09(+1.15%)
Nov 19, 2007	8.135	8.188	7.375	7.759	81,460	-0.43(-5.24%)
Nov 16, 2007	8.135	8.546	8.126	8.188	71,289	+0.04(+0.55%)
Nov 15, 2007	8.376	8.456	8.063	8.143	86,233	-0.28(-3.29%)
Nov 14, 2007	8.573	8.778	8.349	8.421	49,453	+0.01(+0.11%)
Nov 13, 2007	8.403	8.438	8.322	8.412	37,543	+0.12(+1.40%)
Nov 12, 2007	8.394	8.412	8.295	8.295	26,122	-0.13(-1.59%)
Nov 09, 2007	8.295	8.492	8.170	8.430	100,222	+0.08(+0.96%)
Nov 08, 2007	8.447	8.465	7.777	8.349	68,180	-0.03(-0.32%)
Nov 07, 2007	8.456	8.671	8.358	8.376	34,559	-0.15(-1.78%)
Nov 06, 2007	8.698	8.698	8.260	8.528	44,522	-0.11(-1.24%)
Nov 05, 2007	8.590	8.760	8.581	8.635	46,300	+0.05(+0.63%)
Nov 02, 2007	8.671	9.073	8.581	8.581	76,419	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.