Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.923	5.994	5.661	5.743	4,970,294	-0.20(-3.39%)
Nov 26, 2008	5.483	6.140	5.483	5.945	14,286,186	+0.37(+6.73%)
Nov 25, 2008	5.500	5.598	5.284	5.570	18,402,662	+0.14(+2.51%)
Nov 24, 2008	5.177	5.496	5.095	5.433	19,052,110	+0.31(+6.00%)
Nov 21, 2008	4.930	5.125	4.703	5.125	21,283,130	+0.34(+7.01%)
Nov 20, 2008	5.039	5.242	4.768	4.790	14,526,427	-0.30(-5.96%)
Nov 19, 2008	5.587	5.587	5.052	5.093	21,807,410	-0.43(-7.77%)
Nov 18, 2008	5.472	5.624	5.240	5.522	14,149,096	+0.02(+0.35%)
Nov 17, 2008	5.661	5.752	5.503	5.503	12,396,584	-0.18(-3.20%)
Nov 14, 2008	6.068	6.122	5.676	5.685	11,669,641	-0.47(-7.61%)
Nov 13, 2008	5.758	6.153	5.446	6.153	17,901,122	+0.44(+7.74%)
Nov 12, 2008	5.882	5.906	5.704	5.711	12,209,809	-0.29(-4.91%)
Nov 11, 2008	6.144	6.245	5.915	6.005	9,056,049	-0.19(-3.08%)
Nov 10, 2008	6.467	6.530	6.135	6.196	7,740,645	-0.15(-2.32%)
Nov 07, 2008	6.424	6.523	6.224	6.343	7,243,206	-0.04(-0.61%)
Nov 06, 2008	6.486	6.818	6.324	6.382	11,226,557	-0.12(-1.80%)
Nov 05, 2008	6.762	6.822	6.441	6.499	13,013,224	-0.36(-5.18%)
Nov 04, 2008	6.675	6.929	6.523	6.855	14,554,325	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.