Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.24	14.83	14.24	14.78	282,066	+0.37(+2.58%)
Nov 26, 2008	13.25	14.49	13.00	14.41	806,726	+0.95(+7.07%)
Nov 25, 2008	13.23	13.56	12.77	13.46	1,294,703	+0.37(+2.84%)
Nov 24, 2008	13.17	13.39	12.63	13.08	845,664	+0.08(+0.61%)
Nov 21, 2008	12.00	13.01	11.55	13.01	1,146,665	+1.28(+10.93%)
Nov 20, 2008	12.25	13.10	10.88	11.72	2,146,399	-3.00(-20.37%)
Nov 19, 2008	15.73	15.96	14.62	14.72	1,182,024	-1.31(-8.17%)
Nov 18, 2008	16.28	16.43	15.43	16.03	1,065,636	-0.95(-5.60%)
Nov 17, 2008	17.49	17.55	16.96	16.99	1,069,467	-0.64(-3.65%)
Nov 14, 2008	18.88	19.58	17.60	17.63	0	-1.60(-8.34%)
Nov 13, 2008	18.23	19.23	17.18	19.23	1,125,628	+1.10(+6.04%)
Nov 12, 2008	18.77	18.77	17.84	18.14	829,705	-1.01(-5.27%)
Nov 11, 2008	20.17	20.50	18.90	19.15	664,482	-1.25(-6.11%)
Nov 10, 2008	21.47	21.83	20.07	20.39	443,366	-0.57(-2.73%)
Nov 07, 2008	20.43	21.12	20.06	20.97	324,238	+0.78(+3.87%)
Nov 06, 2008	20.81	21.29	19.91	20.19	592,240	-0.79(-3.79%)
Nov 05, 2008	21.94	22.38	20.85	20.98	425,756	-1.26(-5.66%)
Nov 04, 2008	22.12	22.67	21.71	22.24	377,579	+0.31(+1.40%)
Nov 03, 2008	22.16	22.53	21.73	21.93	389,669	-0.26(-1.16%)
Oct 31, 2008	21.41	22.19	20.99	22.19	0	+0.76(+3.54%)
Oct 30, 2008	20.88	21.53	20.49	21.43	389,567	+1.12(+5.53%)
Oct 29, 2008	19.57	21.37	19.57	20.31	539,237	+0.72(+3.65%)
Oct 28, 2008	18.37	19.60	17.42	19.59	599,875	+1.57(+8.70%)
Oct 27, 2008	18.17	19.02	17.89	18.02	318,777	-0.42(-2.25%)
Oct 24, 2008	18.08	19.33	17.18	18.44	554,342	-1.30(-6.60%)
Oct 23, 2008	20.01	20.54	18.43	19.74	466,363	-0.11(-0.58%)
Oct 22, 2008	20.60	20.76	19.46	19.86	486,080	-1.30(-6.13%)
Oct 21, 2008	21.92	21.95	20.84	21.15	508,275	-1.04(-4.68%)
Oct 20, 2008	21.11	22.19	21.04	22.19	382,845	+1.32(+6.35%)
Oct 17, 2008	20.55	22.28	20.06	20.87	0	-0.52(-2.41%)
Oct 16, 2008	19.71	21.56	18.84	21.38	1,458,952	+1.42(+7.10%)
Oct 15, 2008	21.63	21.82	19.96	19.96	607,861	-2.08(-9.42%)
Oct 14, 2008	23.40	23.76	21.47	22.04	456,902	-0.62(-2.72%)
Oct 13, 2008	22.22	22.81	21.39	22.65	1,224,627	+0.92(+4.21%)
Oct 10, 2008	20.11	21.90	18.90	21.74	1,239,236	+1.61(+8.00%)
Oct 09, 2008	22.18	22.45	20.13	20.13	798,134	-1.65(-7.59%)
Oct 08, 2008	21.22	22.93	19.73	21.78	1,070,390	-0.28(-1.27%)
Oct 07, 2008	23.11	23.55	22.06	22.06	789,917	-0.69(-3.05%)
Oct 06, 2008	23.54	23.86	21.37	22.75	934,463	-1.45(-5.97%)
Oct 03, 2008	24.76	25.22	23.82	24.20	0	-0.14(-0.56%)
Oct 02, 2008	25.50	25.50	24.26	24.34	644,562	-1.40(-5.45%)
Oct 01, 2008	25.14	25.82	24.88	25.74	496,422	+0.49(+1.93%)
Sep 30, 2008	24.74	25.47	24.32	25.25	508,529	+0.92(+3.76%)
Sep 29, 2008	25.25	25.42	24.11	24.34	544,318	-1.42(-5.53%)
Sep 26, 2008	25.17	26.02	25.03	25.76	0	+0.16(+0.64%)
Sep 25, 2008	25.57	25.87	25.12	25.60	306,798	+0.24(+0.96%)
Sep 24, 2008	25.47	25.90	25.31	25.35	560,394	+0.03(+0.11%)
Sep 23, 2008	25.90	26.03	25.32	25.32	559,853	-0.47(-1.80%)
Sep 22, 2008	26.81	27.35	25.60	25.79	583,507	-1.19(-4.40%)
Sep 19, 2008	26.36	28.27	25.60	26.98	0	+1.40(+5.46%)
Sep 18, 2008	23.59	25.85	23.59	25.58	1,359,603	+2.64(+11.51%)
Sep 17, 2008	24.34	24.39	22.91	22.94	834,060	-2.58(-10.10%)
Sep 16, 2008	23.78	25.52	23.64	25.52	752,893	+1.28(+5.29%)
Sep 15, 2008	24.16	24.95	24.14	24.24	505,731	-0.49(-1.97%)
Sep 12, 2008	24.29	24.72	24.28	24.72	655,867	+0.24(+0.96%)
Sep 11, 2008	24.47	24.73	24.24	24.49	612,911	-0.17(-0.70%)
Sep 10, 2008	25.10	25.52	24.59	24.66	428,724	-0.04(-0.17%)
Sep 09, 2008	25.46	25.73	24.70	24.70	263,713	-0.70(-2.76%)
Sep 08, 2008	25.37	25.83	24.79	25.40	487,158	+0.65(+2.63%)
Sep 05, 2008	24.95	25.10	24.37	24.75	0	-0.26(-1.03%)
Sep 04, 2008	25.90	26.05	24.90	25.01	345,972	-1.15(-4.38%)
Sep 03, 2008	26.09	26.59	25.96	26.15	410,820	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.