Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.43	12.45	12.03	12.03	31,512,238	-0.42(-3.39%)
Nov 29, 2010	12.44	12.55	12.27	12.45	10,899,612	-0.07(-0.56%)
Nov 26, 2010	12.47	12.66	12.43	12.53	4,582,926	-0.09(-0.70%)
Nov 24, 2010	12.09	12.61	12.61	12.61	12,112,715	+0.55(+4.52%)
Nov 23, 2010	11.95	12.09	11.79	12.07	13,830,068	-0.04(-0.36%)
Nov 22, 2010	12.06	12.18	11.87	12.11	8,695,542	+0.00(+0.00%)
Nov 19, 2010	12.06	12.24	11.84	12.11	8,478,349	-0.01(-0.07%)
Nov 18, 2010	11.73	12.21	11.73	12.12	11,511,937	+0.49(+4.24%)
Nov 17, 2010	11.49	11.77	11.33	11.63	11,418,056	+0.05(+0.46%)
Nov 16, 2010	11.53	11.84	11.38	11.57	10,365,486	-0.04(-0.38%)
Nov 15, 2010	11.74	11.86	11.56	11.62	12,041,877	-0.23(-1.93%)
Nov 12, 2010	11.81	12.01	11.79	11.85	6,266,948	-0.07(-0.59%)
Nov 11, 2010	11.78	12.16	11.66	11.92	11,590,325	+0.00(+0.00%)
Nov 10, 2010	12.20	12.38	11.92	11.92	10,123,802	-0.28(-2.31%)
Nov 09, 2010	12.45	12.50	12.16	12.20	9,476,357	-0.20(-1.63%)
Nov 08, 2010	12.44	12.56	12.20	12.40	8,872,338	-0.15(-1.19%)
Nov 05, 2010	12.51	12.80	12.45	12.55	7,831,079	+0.07(+0.56%)
Nov 04, 2010	12.60	12.63	12.22	12.48	13,681,491	-0.01(-0.07%)
Nov 03, 2010	12.23	12.75	12.00	12.49	15,712,144	+0.30(+2.46%)
Nov 02, 2010	12.20	12.25	11.97	12.19	7,567,939	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.