Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.85	24.92	24.61	24.80	3,716,304	-0.03(-0.13%)
Nov 29, 2012	24.67	24.99	24.62	24.83	6,130,296	+0.24(+0.97%)
Nov 28, 2012	24.04	24.63	23.92	24.59	5,332,517	+0.41(+1.69%)
Nov 27, 2012	24.20	24.39	23.95	24.19	5,303,769	-0.08(-0.35%)
Nov 26, 2012	23.77	24.27	23.70	24.27	5,068,406	+0.38(+1.60%)
Nov 23, 2012	23.42	23.91	23.32	23.89	3,467,928	+0.67(+2.90%)
Nov 21, 2012	23.53	23.62	23.08	23.21	6,181,373	-0.29(-1.21%)
Nov 20, 2012	23.28	23.91	23.19	23.50	16,242,499	-0.80(-3.28%)
Nov 19, 2012	23.97	24.60	23.97	24.30	7,906,530	+1.10(+4.75%)
Nov 16, 2012	23.18	23.22	22.96	23.20	10,194,334	+0.04(+0.17%)
Nov 15, 2012	23.41	23.73	23.12	23.16	8,068,689	-0.25(-1.08%)
Nov 14, 2012	23.59	23.80	23.38	23.41	4,893,362	-0.12(-0.52%)
Nov 13, 2012	23.75	23.87	23.51	23.53	5,466,221	-0.32(-1.33%)
Nov 12, 2012	24.00	24.06	23.80	23.85	3,200,924	-0.06(-0.24%)
Nov 09, 2012	23.73	24.06	23.68	23.91	6,046,264	+0.02(+0.08%)
Nov 08, 2012	24.34	24.39	23.86	23.89	4,728,316	-0.45(-1.86%)
Nov 07, 2012	24.47	24.56	24.12	24.34	4,986,260	-0.45(-1.83%)
Nov 06, 2012	24.41	24.92	24.33	24.79	5,751,832	+0.43(+1.78%)
Nov 05, 2012	23.97	24.43	23.87	24.36	4,184,771	+0.40(+1.65%)
Nov 02, 2012	24.21	24.21	23.79	23.97	5,174,466	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.