Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.10	23.58	22.51	23.52	60,720	+0.48(+2.09%)
Nov 29, 2012	22.89	23.10	22.68	23.04	21,704	+0.38(+1.68%)
Nov 28, 2012	22.57	22.89	22.57	22.66	4,587	+0.31(+1.40%)
Nov 27, 2012	22.42	22.90	22.11	22.35	56,741	-0.10(-0.45%)
Nov 26, 2012	22.19	22.61	21.82	22.45	11,972	+0.27(+1.24%)
Nov 23, 2012	21.92	22.35	21.75	22.17	41,505	+0.37(+1.69%)
Nov 21, 2012	21.86	22.31	21.50	21.80	7,508	-0.10(-0.46%)
Nov 20, 2012	22.23	22.92	21.51	21.90	37,183	-0.44(-1.98%)
Nov 19, 2012	21.51	22.35	21.51	22.35	12,199	+1.10(+5.17%)
Nov 16, 2012	21.08	21.42	20.87	21.25	32,942	+0.20(+0.95%)
Nov 15, 2012	21.24	21.90	20.95	21.05	12,199	-0.19(-0.88%)
Nov 14, 2012	21.88	21.91	20.99	21.23	19,624	-0.64(-2.94%)
Nov 13, 2012	21.86	22.17	21.63	21.88	14,182	-0.20(-0.91%)
Nov 12, 2012	21.87	22.43	21.45	22.08	6,832	+0.21(+0.97%)
Nov 09, 2012	21.23	21.87	21.21	21.86	13,679	+0.47(+2.22%)
Nov 08, 2012	21.66	21.97	21.23	21.39	25,589	-0.37(-1.69%)
Nov 07, 2012	22.86	22.86	21.49	21.76	53,516	-1.34(-5.81%)
Nov 06, 2012	22.60	23.13	22.57	23.10	26,907	+0.44(+1.93%)
Nov 05, 2012	22.45	22.71	22.29	22.66	19,381	+0.31(+1.37%)
Nov 02, 2012	23.03	23.03	22.16	22.36	20,095	-0.66(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.