Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.32	33.45	33.14	33.18	103,027	+0.05(+0.16%)
Nov 27, 2013	33.22	33.22	33.07	33.12	135,267	-0.14(-0.42%)
Nov 26, 2013	33.47	33.47	33.14	33.27	163,082	-0.15(-0.46%)
Nov 25, 2013	33.41	33.70	33.34	33.42	158,764	-0.02(-0.06%)
Nov 22, 2013	33.44	33.53	33.24	33.44	201,544	+0.01(+0.04%)
Nov 21, 2013	33.44	33.54	33.33	33.43	319,090	+0.09(+0.28%)
Nov 20, 2013	33.33	33.47	33.17	33.33	292,611	+0.02(+0.06%)
Nov 19, 2013	33.29	33.43	33.05	33.31	286,363	+0.01(+0.02%)
Nov 18, 2013	33.41	33.43	33.09	33.31	208,128	-0.08(-0.24%)
Nov 15, 2013	33.37	33.63	33.02	33.39	169,409	-0.05(-0.14%)
Nov 14, 2013	33.33	33.61	33.20	33.43	98,907	+0.16(+0.48%)
Nov 12, 2013	33.57	33.68	33.16	33.28	162,196	-0.32(-0.95%)
Nov 11, 2013	33.66	33.78	33.34	33.60	192,276	-0.03(-0.08%)
Nov 08, 2013	33.39	33.66	32.88	33.62	141,599	+0.19(+0.56%)
Nov 07, 2013	34.01	34.14	33.36	33.44	206,433	-0.51(-1.51%)
Nov 06, 2013	33.82	34.11	33.74	33.95	113,511	+0.25(+0.73%)
Nov 05, 2013	33.87	34.10	33.68	33.70	183,460	-0.23(-0.69%)
Nov 04, 2013	33.40	34.28	33.20	33.94	306,781	+0.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.