Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.14	41.98	40.84	41.74	2,174,481	+0.78(+1.90%)
Nov 26, 2014	40.87	40.96	40.96	40.96	5,147,870	+0.22(+0.54%)
Nov 25, 2014	40.79	41.15	40.58	40.74	4,785,385	+0.11(+0.28%)
Nov 24, 2014	40.96	41.18	40.23	40.63	5,946,268	-0.12(-0.29%)
Nov 21, 2014	40.74	40.87	40.00	40.75	13,800,299	+2.78(+7.32%)
Nov 20, 2014	37.58	38.12	37.44	37.97	5,171,648	+0.48(+1.28%)
Nov 19, 2014	37.07	37.56	37.07	37.49	3,732,188	+0.40(+1.08%)
Nov 18, 2014	36.50	37.22	36.26	37.09	3,743,972	-0.03(-0.07%)
Nov 17, 2014	37.12	37.39	36.96	37.12	2,855,168	-0.02(-0.05%)
Nov 14, 2014	37.33	37.33	36.89	37.13	4,106,876	-0.54(-1.43%)
Nov 13, 2014	37.87	37.92	37.38	37.67	2,857,232	-0.10(-0.28%)
Nov 12, 2014	37.28	37.89	37.23	37.78	3,769,595	+0.39(+1.05%)
Nov 11, 2014	37.59	37.75	37.27	37.39	2,788,712	-0.17(-0.46%)
Nov 10, 2014	37.10	37.59	37.07	37.56	3,149,199	+0.41(+1.11%)
Nov 07, 2014	37.41	37.41	37.03	37.15	2,633,053	-0.21(-0.57%)
Nov 06, 2014	36.34	37.42	36.34	37.36	2,736,624	+0.51(+1.37%)
Nov 05, 2014	36.81	37.00	36.56	36.86	1,715,919	+0.15(+0.41%)
Nov 04, 2014	37.02	37.07	36.60	36.71	4,495,916	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.