Cencora Inc (NY: COR )

242.56 -2.08 (-0.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.62 30.23 29.47 29.50 76,122 -0.16(-0.55%)
Nov 26, 2014 29.57 29.67 29.67 29.67 167,966 +0.27(+0.92%)
Nov 25, 2014 29.18 29.63 29.10 29.39 234,063 +0.33(+1.15%)
Nov 24, 2014 29.01 29.19 28.78 29.06 176,680 +0.19(+0.64%)
Nov 21, 2014 29.25 29.44 28.80 28.87 81,842 -0.08(-0.27%)
Nov 20, 2014 28.80 29.28 28.80 28.95 96,525 -0.01(-0.03%)
Nov 19, 2014 29.34 29.34 28.87 28.96 94,516 -0.44(-1.50%)
Nov 18, 2014 29.50 29.61 29.30 29.40 89,738 -0.02(-0.05%)
Nov 17, 2014 29.41 29.77 29.36 29.42 74,787 +0.02(+0.05%)
Nov 14, 2014 29.70 29.81 29.29 29.40 180,608 -0.37(-1.25%)
Nov 13, 2014 29.71 29.94 29.53 29.77 74,546 +0.16(+0.52%)
Nov 12, 2014 29.30 29.67 28.97 29.62 82,625 +0.31(+1.06%)
Nov 11, 2014 29.41 29.48 29.26 29.31 80,764 -0.03(-0.11%)
Nov 10, 2014 29.24 29.66 29.09 29.34 112,143 +0.04(+0.13%)
Nov 07, 2014 29.32 29.39 29.08 29.30 66,528 +0.00(+0.00%)
Nov 06, 2014 29.49 29.62 29.14 29.30 136,059 -0.10(-0.34%)
Nov 05, 2014 29.64 29.66 29.19 29.40 164,672 -0.10(-0.34%)
Nov 04, 2014 29.04 29.58 29.02 29.50 136,736 +0.36(+1.25%)
Nov 03, 2014 28.77 29.29 28.77 29.14 167,028 +0.44(+1.54%)
Oct 31, 2014 28.73 29.08 28.53 28.70 166,117 +0.21(+0.73%)
Oct 30, 2014 26.28 28.87 26.24 28.49 190,559 +0.43(+1.52%)
Oct 29, 2014 28.29 28.29 27.93 28.06 106,583 -0.15(-0.52%)
Oct 28, 2014 27.50 28.21 27.44 28.21 126,719 +0.61(+2.22%)
Oct 27, 2014 27.27 27.60 27.35 27.60 75,707 +0.25(+0.91%)
Oct 24, 2014 27.29 27.46 26.94 27.35 56,164 +0.17(+0.63%)
Oct 23, 2014 26.89 27.30 26.87 27.18 92,207 +0.45(+1.68%)
Oct 22, 2014 26.92 27.06 26.71 26.73 105,571 -0.25(-0.92%)
Oct 21, 2014 27.25 27.52 26.90 26.98 135,397 -0.22(-0.80%)
Oct 20, 2014 26.63 27.22 26.55 27.19 189,263 +0.54(+2.04%)
Oct 17, 2014 27.11 27.11 26.59 26.65 172,075 -0.09(-0.35%)
Oct 16, 2014 26.77 27.08 26.61 26.74 140,491 -0.29(-1.06%)
Oct 15, 2014 27.13 27.66 26.86 27.03 214,171 -0.12(-0.46%)
Oct 14, 2014 26.43 27.15 26.28 27.15 170,590 +0.88(+3.33%)
Oct 13, 2014 25.98 26.60 25.98 26.28 104,904 +0.22(+0.83%)
Oct 10, 2014 25.66 26.38 25.66 26.06 159,027 +0.29(+1.11%)
Oct 09, 2014 25.96 26.02 25.72 25.77 173,974 -0.16(-0.63%)
Oct 08, 2014 25.15 26.18 25.07 25.94 261,911 +0.81(+3.24%)
Oct 07, 2014 25.69 25.69 24.99 25.12 177,944 -0.64(-2.50%)
Oct 06, 2014 25.77 26.02 25.74 25.77 115,234 +0.05(+0.21%)
Oct 03, 2014 25.93 25.93 25.56 25.71 242,530 +0.10(+0.39%)
Oct 02, 2014 25.32 25.80 25.31 25.61 223,521 +0.17(+0.67%)
Oct 01, 2014 25.43 25.74 25.20 25.44 211,451 -0.04(-0.15%)
Sep 30, 2014 25.46 25.86 25.20 25.48 167,056 +0.02(+0.06%)
Sep 29, 2014 25.07 25.55 25.03 25.46 218,707 +0.26(+1.01%)
Sep 26, 2014 25.07 25.32 24.83 25.21 171,953 -0.15(-0.61%)
Sep 25, 2014 25.64 25.80 25.25 25.36 111,941 -0.25(-0.97%)
Sep 24, 2014 25.55 25.98 25.55 25.61 173,393 +0.06(+0.24%)
Sep 23, 2014 26.17 26.38 25.48 25.55 159,582 -0.66(-2.51%)
Sep 22, 2014 26.36 26.63 26.08 26.21 93,283 -0.16(-0.59%)
Sep 19, 2014 26.54 26.80 26.17 26.36 139,261 -0.14(-0.53%)
Sep 18, 2014 26.54 26.87 26.45 26.50 202,687 +0.07(+0.26%)
Sep 17, 2014 26.43 26.76 26.27 26.43 88,845 -0.02(-0.09%)
Sep 16, 2014 26.53 26.86 26.39 26.46 110,782 -0.12(-0.47%)
Sep 15, 2014 26.94 27.06 26.86 26.58 92,084 -0.29(-1.07%)
Sep 12, 2014 27.60 27.62 26.75 26.87 80,294 -0.83(-2.99%)
Sep 11, 2014 27.46 27.86 27.19 27.70 136,336 +0.18(+0.65%)
Sep 10, 2014 27.75 27.81 27.40 27.52 69,464 -0.32(-1.14%)
Sep 09, 2014 28.05 28.10 27.75 27.84 129,991 -0.33(-1.16%)
Sep 08, 2014 27.93 28.20 27.66 28.16 69,409 +0.33(+1.20%)
Sep 05, 2014 27.77 28.03 27.70 27.83 87,483 -0.04(-0.14%)
Sep 04, 2014 27.74 28.27 27.74 27.87 69,770 +0.07(+0.25%)
Sep 03, 2014 27.90 28.05 27.66 27.80 111,809 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.