Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.02	34.35	33.83	34.17	166,007	+0.20(+0.58%)
Nov 27, 2015	33.66	34.02	33.48	33.97	73,626	+0.30(+0.89%)
Nov 25, 2015	33.63	33.67	33.67	33.67	120,935	-0.01(-0.02%)
Nov 24, 2015	33.27	33.68	33.06	33.67	160,287	+0.14(+0.43%)
Nov 23, 2015	33.45	33.68	33.20	33.53	208,828	+0.07(+0.21%)
Nov 20, 2015	33.46	33.69	33.14	33.46	189,429	+0.23(+0.69%)
Nov 19, 2015	33.33	33.57	33.12	33.23	123,017	-0.22(-0.66%)
Nov 18, 2015	32.95	33.59	32.80	33.45	252,510	+0.57(+1.73%)
Nov 17, 2015	32.83	33.21	32.43	32.88	213,604	+0.21(+0.63%)
Nov 16, 2015	32.32	32.69	32.08	32.68	313,822	+0.29(+0.91%)
Nov 13, 2015	32.61	33.10	32.25	32.38	125,257	-0.47(-1.42%)
Nov 12, 2015	33.22	33.32	32.79	32.85	83,401	-0.58(-1.73%)
Nov 11, 2015	33.85	34.24	33.29	33.43	105,320	-0.24(-0.71%)
Nov 10, 2015	33.46	33.97	33.36	33.67	148,026	+0.05(+0.14%)
Nov 09, 2015	33.95	34.13	33.37	33.62	167,850	-0.33(-0.98%)
Nov 06, 2015	33.60	34.48	33.27	33.95	218,495	+0.77(+2.32%)
Nov 05, 2015	32.76	33.38	32.76	33.18	200,966	+0.45(+1.38%)
Nov 04, 2015	32.83	32.89	32.42	32.73	207,872	-0.10(-0.29%)
Nov 03, 2015	32.34	32.83	32.00	32.83	251,179	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.