Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.34	73.58	72.38	73.23	927,820	+0.96(+1.33%)
Nov 29, 2016	72.29	74.19	71.63	72.27	863,146	-0.42(-0.58%)
Nov 28, 2016	75.59	75.65	71.82	72.69	1,409,509	-2.97(-3.93%)
Nov 25, 2016	78.56	78.93	74.79	75.66	870,762	-1.86(-2.40%)
Nov 23, 2016		77.52	77.52	77.52	0	+3.39(+4.57%)
Nov 22, 2016	79.92	79.92	70.33	74.13	7,857,104	-18.82(-20.25%)
Nov 21, 2016	92.63	93.40	90.78	92.95	1,009,768	+1.14(+1.24%)
Nov 18, 2016	91.13	91.96	90.20	91.81	736,594	+0.30(+0.33%)
Nov 17, 2016	90.30	91.56	89.37	91.51	491,646	+1.94(+2.17%)
Nov 16, 2016	90.28	90.89	89.13	89.57	411,487	-1.04(-1.15%)
Nov 15, 2016	90.00	90.77	88.98	90.61	521,886	+1.01(+1.13%)
Nov 14, 2016	87.66	90.38	87.55	89.60	1,232,036	+2.34(+2.68%)
Nov 11, 2016	84.90	87.26	84.80	87.26	660,799	+2.38(+2.80%)
Nov 10, 2016	83.71	85.83	83.53	84.88	971,178	+2.32(+2.81%)
Nov 09, 2016	77.92	83.38	77.60	82.56	809,311	+4.02(+5.12%)
Nov 08, 2016	79.68	79.68	78.25	78.54	823,493	-1.03(-1.29%)
Nov 07, 2016	81.84	81.99	79.21	79.57	842,084	+0.18(+0.23%)
Nov 04, 2016	78.23	81.06	77.21	79.39	462,751	+0.87(+1.11%)
Nov 03, 2016	77.89	79.69	77.24	78.52	518,622	+0.80(+1.03%)
Nov 02, 2016	76.47	77.87	75.46	77.72	657,139	+0.84(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.