Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.51	120.66	119.22	119.32	35,617,700	-0.59(-0.49%)
Nov 29, 2016	120.14	120.66	119.76	119.91	30,873,226	-0.06(-0.05%)
Nov 28, 2016	121.46	121.48	119.81	119.97	35,846,232	-1.58(-1.30%)
Nov 25, 2016	121.24	121.58	121.07	121.55	14,751,018	+0.40(+0.33%)
Nov 23, 2016		121.15	121.15	121.15	0	+0.75(+0.63%)
Nov 22, 2016	119.80	120.49	119.37	120.40	43,724,096	+1.09(+0.91%)
Nov 21, 2016	119.05	119.67	118.41	119.31	35,614,840	+0.55(+0.47%)
Nov 18, 2016	118.48	118.85	118.13	118.76	45,643,340	+0.63(+0.53%)
Nov 17, 2016	117.81	118.61	117.63	118.13	46,957,080	+0.69(+0.59%)
Nov 16, 2016	117.18	117.86	116.98	117.44	46,674,648	-0.01(-0.01%)
Nov 15, 2016	116.82	117.76	116.32	117.45	42,657,448	+0.36(+0.31%)
Nov 14, 2016	116.91	118.09	116.40	117.09	89,976,320	+1.62(+1.40%)
Nov 11, 2016	113.35	115.79	112.92	115.47	105,462,128	+2.59(+2.30%)
Nov 10, 2016	112.66	113.69	111.17	112.87	92,029,560	+1.78(+1.60%)
Nov 09, 2016	107.05	111.36	107.03	111.10	85,384,200	+3.32(+3.08%)
Nov 08, 2016	107.25	108.30	106.72	107.78	28,857,350	+0.28(+0.26%)
Nov 07, 2016	106.98	107.72	106.72	107.50	34,866,408	+2.56(+2.44%)
Nov 04, 2016	104.53	105.98	104.30	104.93	38,867,140	+0.67(+0.64%)
Nov 03, 2016	105.09	105.38	104.15	104.26	25,056,824	-0.51(-0.48%)
Nov 02, 2016	105.95	106.07	104.61	104.77	32,916,504	-1.35(-1.27%)
Nov 01, 2016	107.58	107.61	105.42	106.12	37,661,692	-1.32(-1.22%)
Oct 31, 2016	107.14	107.56	106.80	107.43	22,404,070	+0.43(+0.40%)
Oct 28, 2016	107.26	107.91	106.75	107.01	39,127,924	-0.30(-0.28%)
Oct 27, 2016	108.90	108.92	107.06	107.31	32,566,308	-1.24(-1.14%)
Oct 26, 2016	108.89	109.69	108.30	108.55	27,546,446	-1.09(-0.99%)
Oct 25, 2016	110.43	110.60	109.34	109.64	18,155,384	-0.83(-0.75%)
Oct 24, 2016	110.64	111.16	110.11	110.46	17,010,116	+0.70(+0.64%)
Oct 21, 2016	109.03	110.03	108.88	109.76	23,266,616	-0.05(-0.05%)
Oct 20, 2016	109.83	110.61	109.17	109.82	22,595,816	-0.33(-0.30%)
Oct 19, 2016	109.85	110.56	109.25	110.14	20,379,952	+0.46(+0.42%)
Oct 18, 2016	110.17	110.22	109.39	109.68	21,130,050	+0.62(+0.57%)
Oct 17, 2016	109.32	109.56	108.94	109.06	18,875,082	-0.13(-0.12%)
Oct 14, 2016	110.03	110.46	109.16	109.18	27,084,004	-0.44(-0.41%)
Oct 13, 2016	109.69	110.07	108.90	109.63	29,009,794	-0.92(-0.83%)
Oct 12, 2016	110.69	111.16	110.18	110.54	22,291,910	-0.09(-0.08%)
Oct 11, 2016	112.47	112.52	110.01	110.63	35,219,668	-2.06(-1.83%)
Oct 10, 2016	111.36	113.09	112.02	112.69	23,692,812	+1.33(+1.20%)
Oct 07, 2016	112.46	112.71	110.81	111.36	31,692,556	-0.90(-0.80%)
Oct 06, 2016	112.19	112.43	111.35	112.26	20,882,076	-0.12(-0.11%)
Oct 05, 2016	112.14	113.04	112.10	112.37	26,818,884	+0.67(+0.60%)
Oct 04, 2016	112.44	112.70	111.19	111.70	28,741,386	-0.55(-0.49%)
Oct 03, 2016	112.27	112.50	111.63	112.26	20,584,084	-0.35(-0.31%)
Sep 30, 2016	111.89	113.13	111.39	112.61	33,738,560	+1.22(+1.10%)
Sep 29, 2016	112.98	113.00	111.24	111.39	29,093,020	-1.65(-1.46%)
Sep 28, 2016	112.37	113.11	111.58	113.04	21,180,188	+0.86(+0.77%)
Sep 27, 2016	111.67	112.31	111.34	112.17	16,840,284	+0.45(+0.41%)
Sep 26, 2016	112.24	112.57	111.60	111.72	22,089,058	-1.12(-0.99%)
Sep 23, 2016	113.52	113.81	112.84	112.84	28,888,150	-0.80(-0.71%)
Sep 22, 2016	112.77	113.74	112.71	113.65	40,136,512	+1.61(+1.44%)
Sep 21, 2016	110.83	112.08	110.39	112.04	34,048,204	+1.60(+1.45%)
Sep 20, 2016	111.39	111.41	110.44	110.44	18,667,994	-0.47(-0.42%)
Sep 19, 2016	110.59	111.70	110.29	110.91	25,220,968	+0.73(+0.67%)
Sep 16, 2016	110.34	110.27	109.48	110.17	35,328,224	-0.16(-0.15%)
Sep 15, 2016	109.11	110.47	108.95	110.34	33,238,462	+1.30(+1.19%)
Sep 14, 2016	109.19	109.82	108.75	109.03	33,785,128	+0.02(+0.02%)
Sep 13, 2016	110.36	110.45	108.39	109.02	52,576,088	-2.13(-1.92%)
Sep 12, 2016	109.12	111.18	109.02	111.15	36,949,060	+1.53(+1.39%)
Sep 09, 2016	112.27	112.30	109.59	109.62	59,991,832	-3.53(-3.12%)
Sep 08, 2016	113.29	113.38	112.81	113.16	17,990,620	-0.23(-0.20%)
Sep 07, 2016	112.62	113.41	112.54	113.38	19,719,526	+0.71(+0.63%)
Sep 06, 2016	112.94	112.99	112.08	112.68	15,164,620	+0.11(+0.10%)
Sep 02, 2016	112.12	112.57	112.57	112.57	25,531,608	+1.08(+0.97%)
Sep 01, 2016	111.51	111.78	110.32	111.49	25,399,884	+0.08(+0.07%)
Aug 31, 2016	111.91	111.97	110.80	111.41	32,334,268	-0.63(-0.56%)
Aug 30, 2016	111.96	112.26	111.55	112.05	15,518,463	+0.21(+0.19%)
Aug 29, 2016	111.45	112.26	111.42	111.84	15,498,814	+0.58(+0.52%)
Aug 26, 2016	111.61	112.48	110.57	111.26	29,569,932	-0.23(-0.20%)
Aug 25, 2016	110.86	111.83	110.85	111.48	18,826,956	+0.22(+0.20%)
Aug 24, 2016	112.06	112.33	111.00	111.27	23,816,028	-0.91(-0.81%)
Aug 23, 2016	111.76	112.53	111.76	112.18	23,823,982	+0.78(+0.70%)
Aug 22, 2016	110.92	111.51	110.60	111.40	18,725,364	+0.25(+0.23%)
Aug 19, 2016	111.00	111.27	110.55	111.15	19,222,800	+0.00(+0.00%)
Aug 18, 2016	110.37	111.18	110.34	111.15	17,963,736	+0.81(+0.74%)
Aug 17, 2016	110.70	110.75	109.69	110.34	22,818,154	-0.33(-0.29%)
Aug 16, 2016	111.28	111.31	110.54	110.66	22,390,918	-0.90(-0.81%)
Aug 15, 2016	110.72	111.82	110.69	111.57	24,384,014	+1.09(+0.99%)
Aug 12, 2016	110.15	110.72	109.97	110.47	13,550,561	+0.11(+0.10%)
Aug 11, 2016	110.33	110.66	109.91	110.36	23,386,170	+0.53(+0.48%)
Aug 10, 2016	110.64	110.84	109.53	109.84	21,165,698	-0.80(-0.72%)
Aug 09, 2016	110.55	110.87	110.43	110.64	13,812,233	+0.12(+0.11%)
Aug 08, 2016	110.62	111.07	110.33	110.52	16,176,706	-0.05(-0.05%)
Aug 05, 2016	109.70	110.83	109.37	110.57	31,681,482	+1.57(+1.44%)
Aug 04, 2016	108.90	109.57	108.73	109.00	19,385,700	+0.10(+0.09%)
Aug 03, 2016	107.92	108.94	107.68	108.90	19,719,020	+0.88(+0.81%)
Aug 02, 2016	109.54	109.59	107.68	108.02	31,733,412	-1.53(-1.39%)
Aug 01, 2016	109.58	110.03	108.89	109.55	38,450,828	+0.09(+0.08%)
Jul 29, 2016	109.14	110.08	108.54	109.46	33,478,204	+0.22(+0.20%)
Jul 28, 2016	109.29	109.61	108.97	109.24	18,289,958	-0.28(-0.26%)
Jul 27, 2016	109.40	109.82	108.81	109.52	23,298,856	+0.31(+0.28%)
Jul 26, 2016	108.67	109.37	108.42	109.22	21,620,944	+0.52(+0.48%)
Jul 25, 2016	108.63	108.91	108.28	108.69	15,144,077	-0.16(-0.15%)
Jul 22, 2016	108.11	109.08	107.91	108.85	19,683,572	+0.80(+0.74%)
Jul 21, 2016	108.50	109.03	107.81	108.05	21,033,728	-0.52(-0.47%)
Jul 20, 2016	108.09	108.89	107.53	108.56	24,763,408	+0.70(+0.65%)
Jul 19, 2016	108.28	108.47	107.53	107.86	21,825,388	-0.54(-0.50%)
Jul 18, 2016	108.07	108.81	107.89	108.40	19,264,458	+0.18(+0.17%)
Jul 15, 2016	108.39	108.53	107.84	108.22	26,387,688	+0.30(+0.28%)
Jul 14, 2016	108.76	108.78	107.86	107.92	21,385,494	+0.11(+0.10%)
Jul 13, 2016	108.79	108.84	107.54	107.81	31,018,894	-0.42(-0.39%)
Jul 12, 2016	107.59	108.87	107.44	108.24	48,833,716	+1.43(+1.34%)
Jul 11, 2016	106.29	107.07	106.20	106.81	29,843,312	+1.22(+1.16%)
Jul 08, 2016	104.20	105.86	103.19	105.59	41,991,536	+2.40(+2.33%)
Jul 07, 2016	103.27	103.96	102.53	103.19	22,982,246	+0.22(+0.21%)
Jul 06, 2016	101.75	103.08	101.54	102.97	27,294,674	+0.74(+0.73%)
Jul 05, 2016	103.42	103.64	101.67	102.23	32,635,182	-1.53(-1.47%)
Jul 01, 2016	103.45	103.75	103.75	103.75	27,138,182	+0.37(+0.36%)
Jun 30, 2016	101.71	103.42	101.22	103.39	47,790,872	+1.89(+1.86%)
Jun 29, 2016	100.44	101.65	100.28	101.50	37,844,104	+2.26(+2.27%)
Jun 28, 2016	98.59	99.70	98.52	99.24	46,749,444	+1.51(+1.55%)
Jun 27, 2016	99.87	99.87	97.28	97.73	66,196,076	-3.47(-3.43%)
Jun 24, 2016	100.65	102.52	100.26	101.20	83,349,320	-3.84(-3.65%)
Jun 23, 2016	104.14	105.12	104.06	105.04	33,594,852	+1.97(+1.91%)
Jun 22, 2016	103.67	104.20	102.95	103.07	30,276,068	-0.41(-0.39%)
Jun 21, 2016	103.71	103.77	102.80	103.48	38,597,876	-0.20(-0.19%)
Jun 20, 2016	104.12	104.71	103.67	103.67	31,384,022	+1.11(+1.09%)
Jun 17, 2016	102.87	103.33	102.22	102.56	33,471,218	-0.44(-0.43%)
Jun 16, 2016	102.25	103.04	101.51	103.00	40,374,216	-0.01(-0.01%)
Jun 15, 2016	103.31	103.91	102.92	103.01	26,900,132	+0.07(+0.07%)
Jun 14, 2016	102.86	103.50	102.21	102.94	38,109,300	-0.30(-0.29%)
Jun 13, 2016	103.99	104.47	103.04	103.23	40,479,832	-1.13(-1.09%)
Jun 10, 2016	104.83	105.09	104.03	104.37	36,352,100	-1.44(-1.36%)
Jun 09, 2016	106.05	106.05	105.46	105.81	26,067,894	-0.68(-0.64%)
Jun 08, 2016	105.80	106.68	105.79	106.49	31,137,642	+0.78(+0.74%)
Jun 07, 2016	105.46	106.08	105.17	105.71	23,395,422	+0.31(+0.29%)
Jun 06, 2016	104.38	105.72	104.31	105.40	29,963,674	+1.12(+1.08%)
Jun 03, 2016	104.73	104.73	103.41	104.28	31,955,112	-0.63(-0.60%)
Jun 02, 2016	103.84	104.91	103.74	104.91	25,907,530	+0.80(+0.77%)
Jun 01, 2016	103.05	104.26	102.88	104.11	29,811,744	+0.70(+0.68%)
May 31, 2016	103.24	103.89	102.95	103.41	36,437,140	+0.36(+0.35%)
May 27, 2016	102.11	103.05	103.05	103.05	23,649,640	+1.02(+1.00%)
May 26, 2016	102.30	102.52	101.84	102.03	16,851,692	-0.12(-0.11%)
May 25, 2016	101.88	102.42	101.68	102.15	29,456,040	+0.59(+0.58%)
May 24, 2016	100.09	101.80	100.05	101.55	45,731,212	+2.05(+2.06%)
May 23, 2016	99.60	100.16	99.36	99.50	26,381,752	-0.12(-0.12%)
May 20, 2016	98.27	99.62	98.22	99.62	41,598,836	+1.65(+1.68%)
May 19, 2016	98.05	98.70	97.10	97.97	40,979,176	-0.80(-0.81%)
May 18, 2016	97.84	99.50	97.82	98.77	40,000,736	+0.51(+0.52%)
May 17, 2016	99.70	100.19	97.80	98.25	51,910,032	-1.58(-1.59%)
May 16, 2016	98.84	100.28	98.79	99.84	30,402,308	+1.25(+1.27%)
May 13, 2016	98.96	99.75	98.33	98.59	27,258,682	-0.66(-0.66%)
May 12, 2016	99.98	100.25	98.46	99.24	38,700,724	-0.53(-0.53%)
May 11, 2016	100.80	100.95	99.69	99.77	26,249,546	-1.25(-1.24%)
May 10, 2016	100.40	101.07	99.87	101.02	20,724,906	+1.01(+1.01%)
May 09, 2016	99.74	100.61	99.47	100.02	26,052,408	+0.29(+0.29%)
May 06, 2016	98.73	99.75	98.50	99.73	28,356,546	+0.58(+0.59%)
May 05, 2016	99.94	100.11	99.00	99.14	29,180,068	-0.40(-0.40%)
May 04, 2016	99.80	100.70	99.24	99.54	34,212,188	-0.83(-0.82%)
May 03, 2016	101.20	101.21	99.75	100.37	42,180,760	-1.67(-1.64%)
May 02, 2016	101.45	102.06	100.86	102.04	24,334,592	+0.90(+0.89%)
Apr 29, 2016	101.61	102.02	100.46	101.14	37,016,864	-0.92(-0.90%)
Apr 28, 2016	102.75	103.41	101.78	102.06	29,050,408	-1.18(-1.14%)
Apr 27, 2016	102.94	103.45	102.42	103.23	27,090,316	+0.36(+0.35%)
Apr 26, 2016	102.21	102.98	101.76	102.87	33,968,544	+1.00(+0.98%)
Apr 25, 2016	102.33	102.42	101.44	101.88	18,202,388	-0.73(-0.71%)
Apr 22, 2016	101.59	102.68	101.58	102.61	32,353,326	+1.01(+0.99%)
Apr 21, 2016	102.03	102.43	101.30	101.60	22,835,000	-0.51(-0.50%)
Apr 20, 2016	101.96	102.69	101.58	102.11	23,824,638	+0.15(+0.15%)
Apr 19, 2016	102.06	102.62	101.51	101.96	25,827,782	+0.08(+0.08%)
Apr 18, 2016	100.69	101.96	100.59	101.88	21,594,000	+0.76(+0.76%)
Apr 15, 2016	100.62	101.27	100.58	101.11	23,550,630	+0.25(+0.25%)
Apr 14, 2016	100.94	101.34	100.60	100.86	28,402,206	-0.13(-0.12%)
Apr 13, 2016	99.43	101.09	99.37	100.99	45,075,492	+2.13(+2.16%)
Apr 12, 2016	97.82	99.07	97.50	98.86	27,865,008	+1.05(+1.08%)
Apr 11, 2016	98.68	99.39	97.78	97.80	28,739,526	-0.31(-0.31%)
Apr 08, 2016	98.56	98.97	97.68	98.11	29,084,234	+0.39(+0.40%)
Apr 07, 2016	98.34	98.80	97.23	97.72	37,029,740	-1.34(-1.35%)
Apr 06, 2016	97.95	99.15	97.64	99.06	31,315,094	+1.11(+1.13%)
Apr 05, 2016	98.34	98.78	97.87	97.96	36,161,468	-1.12(-1.13%)
Apr 04, 2016	99.73	100.10	99.00	99.08	23,943,368	-0.84(-0.84%)
Apr 01, 2016	98.56	100.01	98.44	99.92	33,343,338	+0.44(+0.44%)
Mar 31, 2016	99.34	99.95	99.21	99.48	31,750,244	+0.28(+0.28%)
Mar 30, 2016	99.71	99.92	98.95	99.20	39,613,772	+0.01(+0.01%)
Mar 29, 2016	96.25	99.21	96.00	99.19	51,989,380	+2.68(+2.78%)
Mar 28, 2016	96.60	96.91	95.81	96.51	23,460,882	+0.12(+0.12%)
Mar 24, 2016	95.53	96.39	96.39	96.39	34,391,964	+0.29(+0.30%)
Mar 23, 2016	97.60	97.64	96.03	96.10	43,642,372	-1.81(-1.85%)
Mar 22, 2016	97.52	98.34	97.24	97.91	26,324,158	-0.12(-0.12%)
Mar 21, 2016	98.11	98.56	97.79	98.03	33,345,840	-0.23(-0.24%)
Mar 18, 2016	97.51	98.57	97.45	98.26	40,728,692	+0.88(+0.90%)
Mar 17, 2016	95.91	97.81	95.32	97.38	46,530,736	+1.47(+1.53%)
Mar 16, 2016	94.79	96.22	94.79	95.91	42,321,704	+0.67(+0.71%)
Mar 15, 2016	96.11	96.17	95.05	95.24	38,213,664	-1.51(-1.56%)
Mar 14, 2016	96.70	97.12	96.28	96.75	27,241,002	-0.25(-0.26%)
Mar 11, 2016	95.74	97.12	95.62	97.00	37,507,700	+2.04(+2.14%)
Mar 10, 2016	96.01	96.36	93.96	94.96	54,127,492	-0.78(-0.81%)
Mar 09, 2016	95.58	95.93	95.09	95.74	28,583,520	+0.48(+0.51%)
Mar 08, 2016	97.08	97.08	95.15	95.26	51,521,796	-2.36(-2.41%)
Mar 07, 2016	96.11	97.71	96.11	97.62	43,201,632	+1.05(+1.09%)
Mar 04, 2016	95.99	97.11	95.63	96.57	42,589,640	+0.53(+0.55%)
Mar 03, 2016	95.07	96.06	94.96	96.04	31,468,418	+0.99(+1.05%)
Mar 02, 2016	93.94	95.11	93.77	95.05	27,813,448	+0.97(+1.03%)
Mar 01, 2016	92.89	94.08	92.40	94.08	40,617,772	+1.98(+2.15%)
Feb 29, 2016	92.45	93.26	92.09	92.10	35,704,804	-0.41(-0.45%)
Feb 26, 2016	92.39	92.76	92.07	92.51	30,647,266	+0.58(+0.63%)
Feb 25, 2016	91.25	91.98	90.89	91.93	25,219,552	+0.83(+0.92%)
Feb 24, 2016	89.31	91.28	88.73	91.09	41,164,324	+0.87(+0.96%)
Feb 23, 2016	90.76	90.98	90.14	90.22	33,301,988	-0.83(-0.92%)
Feb 22, 2016	90.85	91.45	90.76	91.06	32,198,650	+1.00(+1.12%)
Feb 19, 2016	89.25	90.15	88.85	90.05	36,168,932	+0.45(+0.50%)
Feb 18, 2016	90.11	90.22	89.24	89.60	39,085,216	-0.43(-0.48%)
Feb 17, 2016	89.26	90.63	89.23	90.03	45,663,732	+1.39(+1.57%)
Feb 16, 2016	87.67	88.84	87.16	88.64	43,353,200	+2.05(+2.37%)
Feb 12, 2016	85.76	86.59	86.59	86.59	44,727,348	+1.61(+1.90%)
Feb 11, 2016	84.34	85.52	83.95	84.98	64,598,976	-0.93(-1.09%)
Feb 10, 2016	86.47	87.78	85.77	85.91	47,618,196	+0.04(+0.05%)
Feb 09, 2016	85.28	87.08	85.18	85.87	62,296,824	-0.58(-0.67%)
Feb 08, 2016	86.97	86.97	85.11	86.45	68,153,264	-1.44(-1.64%)
Feb 05, 2016	89.96	90.04	87.82	87.89	59,528,896	-2.47(-2.74%)
Feb 04, 2016	89.65	91.41	89.62	90.37	57,092,564	+0.35(+0.39%)
Feb 03, 2016	90.60	90.61	87.98	90.02	61,629,976	+0.12(+0.13%)
Feb 02, 2016	90.84	90.97	89.44	89.90	44,274,616	-1.98(-2.16%)
Feb 01, 2016	91.57	92.42	90.77	91.88	37,489,956	-0.42(-0.46%)
Jan 29, 2016	89.68	92.32	89.61	92.30	47,123,416	+2.93(+3.28%)
Jan 28, 2016	90.14	90.50	88.94	89.37	46,793,136	-0.02(-0.02%)
Jan 27, 2016	90.18	91.07	88.81	89.39	53,494,876	-1.25(-1.37%)
Jan 26, 2016	89.22	90.90	88.91	90.63	37,197,960	+1.78(+2.00%)
Jan 25, 2016	90.31	90.62	88.62	88.85	39,058,184	-2.02(-2.22%)
Jan 22, 2016	90.23	91.09	89.76	90.88	51,374,856	+2.17(+2.45%)
Jan 21, 2016	89.05	90.46	88.20	88.71	73,389,016	-0.21(-0.23%)
Jan 20, 2016	87.34	89.94	85.22	88.91	105,270,936	+0.37(+0.42%)
Jan 19, 2016	90.61	90.72	87.62	88.55	57,320,432	-1.21(-1.35%)
Jan 15, 2016	88.82	89.76	89.76	89.76	95,661,840	-1.48(-1.62%)
Jan 14, 2016	90.42	92.08	88.92	91.24	77,215,456	+1.25(+1.38%)
Jan 13, 2016	93.15	93.61	89.33	89.99	78,731,368	-2.99(-3.21%)
Jan 12, 2016	93.43	94.12	91.39	92.97	59,893,536	+0.28(+0.30%)
Jan 11, 2016	93.42	93.93	91.72	92.70	52,571,008	-0.40(-0.43%)
Jan 08, 2016	94.91	95.47	92.93	93.10	67,262,064	-1.63(-1.72%)
Jan 07, 2016	95.67	96.37	94.57	94.73	58,528,560	-2.60(-2.67%)
Jan 06, 2016	97.45	98.25	96.82	97.33	39,671,108	-1.51(-1.52%)
Jan 05, 2016	98.98	99.13	98.21	98.84	31,509,462	+0.22(+0.22%)
Jan 04, 2016	99.16	99.36	97.79	98.62	74,335,832	-2.34(-2.32%)
Dec 31, 2015	101.81	100.96	100.96	100.96	44,080,824	-1.27(-1.25%)
Dec 30, 2015	103.14	103.41	102.20	102.23	23,729,132	-1.04(-1.01%)
Dec 29, 2015	102.63	103.36	102.26	103.28	25,472,832	+1.10(+1.08%)
Dec 28, 2015	102.18	102.26	101.26	102.17	24,680,274	-0.48(-0.46%)
Dec 24, 2015	102.59	102.65	102.65	102.65	14,914,396	+0.19(+0.19%)
Dec 23, 2015	101.69	102.61	101.51	102.45	33,172,030	+1.28(+1.26%)
Dec 22, 2015	100.54	101.33	99.78	101.18	31,489,946	+0.92(+0.92%)
Dec 21, 2015	100.12	100.53	99.53	100.26	29,661,580	+0.75(+0.75%)
Dec 18, 2015	100.56	100.77	99.47	99.51	55,877,292	-1.54(-1.53%)
Dec 17, 2015	102.57	102.60	100.84	101.05	46,275,924	-1.09(-1.07%)
Dec 16, 2015	101.30	102.33	100.71	102.14	49,904,724	+1.54(+1.53%)
Dec 15, 2015	99.73	100.83	99.62	100.61	54,079,940	+1.43(+1.44%)
Dec 14, 2015	99.86	100.31	98.45	99.18	59,800,344	-0.71(-0.71%)
Dec 11, 2015	101.11	101.17	99.55	99.89	58,938,744	-2.28(-2.23%)
Dec 10, 2015	101.66	102.72	101.44	102.17	35,041,952	+0.34(+0.33%)
Dec 09, 2015	102.68	103.69	101.40	101.83	47,028,384	-1.15(-1.12%)
Dec 08, 2015	103.55	103.55	102.17	102.98	34,668,396	-0.57(-0.55%)
Dec 07, 2015	105.01	105.03	103.11	103.55	33,184,912	-1.58(-1.50%)
Dec 04, 2015	104.08	105.27	103.85	105.13	36,600,372	+1.05(+1.01%)
Dec 03, 2015	106.16	106.62	103.67	104.08	44,233,768	-1.79(-1.69%)
Dec 02, 2015	106.87	107.15	105.73	105.86	24,901,362	-1.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.