Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.38	35.50	34.68	34.98	17,505,204	-0.36(-1.00%)
Nov 29, 2017	35.87	36.07	34.66	35.34	19,492,814	-0.69(-1.92%)
Nov 28, 2017	36.21	36.39	35.78	36.03	8,821,155	-0.08(-0.23%)
Nov 27, 2017	36.43	36.55	36.01	36.11	10,250,233	-0.51(-1.40%)
Nov 24, 2017	37.10	37.11	36.48	36.63	7,767,717	-0.54(-1.46%)
Nov 22, 2017	37.55	37.80	36.85	37.17	9,976,907	-0.08(-0.23%)
Nov 21, 2017	36.89	37.71	36.89	37.25	14,783,140	+0.64(+1.73%)
Nov 20, 2017	37.70	37.79	36.34	36.62	21,499,792	-0.98(-2.61%)
Nov 17, 2017	37.68	38.05	37.32	37.60	17,840,318	+0.03(+0.07%)
Nov 16, 2017	37.03	37.91	36.75	37.57	19,338,558	+0.81(+2.21%)
Nov 15, 2017	35.97	36.79	35.30	36.76	20,821,706	+0.42(+1.16%)
Nov 14, 2017	38.30	38.35	35.73	36.34	41,616,152	-2.28(-5.90%)
Nov 13, 2017	39.21	39.95	38.16	38.62	46,716,468	+1.29(+3.45%)
Nov 10, 2017	37.21	37.74	36.59	37.33	18,057,916	+0.15(+0.40%)
Nov 09, 2017	37.54	37.57	36.33	37.18	18,088,412	-0.50(-1.31%)
Nov 08, 2017	37.28	38.14	37.23	37.67	18,294,838	+0.50(+1.36%)
Nov 07, 2017	37.08	37.27	36.52	37.17	15,590,226	+0.73(+2.00%)
Nov 06, 2017	36.44	36.60	36.06	36.44	15,504,847	+0.55(+1.54%)
Nov 03, 2017	35.87	36.07	35.69	35.89	16,495,350	+0.50(+1.43%)
Nov 02, 2017	35.72	36.12	35.19	35.39	18,969,664	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.