Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.34	84.64	82.99	84.48	439,408	+1.11(+1.33%)
Nov 29, 2018	83.39	83.82	82.36	83.37	289,399	-0.01(-0.01%)
Nov 28, 2018	81.66	83.75	81.51	83.38	470,829	+1.87(+2.30%)
Nov 27, 2018	81.81	82.24	81.12	81.51	286,410	-0.30(-0.37%)
Nov 26, 2018	81.02	81.88	80.76	81.81	245,092	+1.53(+1.90%)
Nov 23, 2018	80.57	81.18	80.23	80.29	112,476	-0.41(-0.50%)
Nov 21, 2018		80.69	80.69	80.69	0	+1.07(+1.34%)
Nov 20, 2018	80.98	81.55	79.49	79.63	460,891	-1.94(-2.38%)
Nov 19, 2018	82.26	83.19	80.97	81.57	461,717	-0.62(-0.76%)
Nov 16, 2018	81.77	82.72	81.60	82.19	380,920	+0.14(+0.17%)
Nov 15, 2018	81.34	82.34	80.25	82.06	332,515	+0.57(+0.70%)
Nov 14, 2018	83.83	83.88	81.38	81.48	592,057	-1.86(-2.23%)
Nov 13, 2018	83.24	83.76	82.45	83.34	422,208	+0.13(+0.16%)
Nov 12, 2018	83.15	83.95	83.11	83.21	337,954	+0.00(+0.00%)
Nov 09, 2018	84.29	84.37	81.99	83.21	404,800	-1.40(-1.65%)
Nov 08, 2018	84.31	84.90	84.09	84.60	222,301	-0.16(-0.18%)
Nov 07, 2018	84.95	85.41	84.09	84.76	255,108	+0.48(+0.57%)
Nov 06, 2018	83.67	84.47	83.47	84.28	355,983	+0.77(+0.92%)
Nov 05, 2018	82.60	84.36	82.58	83.51	435,230	+0.92(+1.11%)
Nov 02, 2018	82.59	82.91	81.49	82.59	424,757	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.