Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.79	37.35	35.79	36.44	1,435,700	+0.69(+1.93%)
Nov 29, 2018	36.33	37.64	35.50	35.75	2,962,113	-1.13(-3.06%)
Nov 28, 2018	35.51	37.17	34.56	36.88	792,759	+1.52(+4.30%)
Nov 27, 2018	35.39	35.72	34.88	35.36	616,293	-0.38(-1.06%)
Nov 26, 2018	34.74	36.00	34.33	35.74	785,030	+1.40(+4.08%)
Nov 23, 2018	34.14	34.94	33.88	34.34	277,400	-0.01(-0.03%)
Nov 21, 2018		34.35	34.35	34.35	0	+0.93(+2.78%)
Nov 20, 2018	33.47	33.89	32.82	33.42	1,006,685	-0.61(-1.79%)
Nov 19, 2018	34.28	34.75	33.83	34.03	701,501	-0.46(-1.33%)
Nov 16, 2018	33.84	34.98	33.46	34.49	833,400	+0.40(+1.17%)
Nov 15, 2018	32.89	34.12	32.61	34.09	976,311	+1.09(+3.30%)
Nov 14, 2018	33.87	34.29	32.77	33.00	1,036,042	-0.87(-2.57%)
Nov 13, 2018	35.04	35.58	33.80	33.87	1,187,127	-0.83(-2.39%)
Nov 12, 2018	37.57	37.98	34.56	34.70	1,247,162	-2.97(-7.88%)
Nov 09, 2018	38.97	39.52	37.58	37.67	820,500	-1.33(-3.41%)
Nov 08, 2018	38.97	39.68	38.37	39.00	732,327	-0.04(-0.10%)
Nov 07, 2018	39.16	40.00	38.75	39.04	1,308,079	+0.12(+0.31%)
Nov 06, 2018	37.63	39.05	36.81	38.92	1,120,749	+1.24(+3.29%)
Nov 05, 2018	37.84	38.37	36.67	37.68	1,063,757	-0.06(-0.16%)
Nov 02, 2018	37.51	40.64	37.03	37.74	1,997,300	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.