Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.7511	0.7511	0.7511	0	-0.09(-11.11%)
Nov 28, 2018		0.8450	0.8450	0.8450	0	+0.10(+14.17%)
Nov 27, 2018	0.7401	0.7401	0.7401	0.7401	547	-0.10(-11.89%)
Nov 26, 2018	0.8500	0.8500	0.8400	0.8400	278	+0.11(+15.07%)
Nov 23, 2018	0.8200	0.8200	0.7300	0.7300	32,600	-0.08(-10.43%)
Nov 20, 2018		0.8150	0.8150	0.8150	0	-0.05(-5.43%)
Nov 19, 2018	0.8600	0.8980	0.8600	0.8618	2,500	+0.01(+1.39%)
Nov 16, 2018	0.8500	0.8500	0.8500	0.8500	400	+0.00(+0.00%)
Nov 15, 2018	0.8400	0.8500	0.8400	0.8500	2,200	+0.01(+1.18%)
Nov 14, 2018	0.8400	0.8401	0.8400	0.8401	300	+0.00(+0.00%)
Nov 13, 2018	0.8401	0.8401	0.8401	0.8401	2,000	-0.04(-4.53%)
Nov 09, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 08, 2018	0.8920	0.9200	0.8900	0.8900	7,298	-0.01(-1.23%)
Nov 07, 2018	0.9100	0.9200	0.9011	0.9011	6,260	-0.03(-3.11%)
Nov 06, 2018	0.8900	0.9300	0.8775	0.9300	19,390	+0.06(+7.20%)
Nov 05, 2018	0.7800	0.8900	0.7800	0.8675	7,213	+0.02(+2.06%)
Nov 01, 2018		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Oct 31, 2018	0.7800	0.7800	0.7515	0.7800	3,937	+0.07(+9.78%)
Oct 26, 2018		0.7105	0.7105	0.7105	0	-0.09(-11.21%)
Oct 25, 2018	0.8002	0.8002	0.8002	0.8002	6,896	-0.01(-1.83%)
Oct 24, 2018	0.8076	0.8151	0.8076	0.8151	8,601	-0.04(-4.94%)
Oct 23, 2018	0.8800	0.8800	0.7901	0.8575	7,081	-0.03(-3.65%)
Oct 22, 2018	0.9000	0.9000	0.8900	0.8900	735	-0.04(-4.30%)
Oct 19, 2018	0.9300	0.9300	0.9300	0.9300	400	+0.01(+1.09%)
Oct 18, 2018	0.9200	0.9200	0.9200	0.9200	2,000	+0.14(+17.95%)
Oct 17, 2018	0.8000	1.000	0.7800	0.7800	40,174	+0.02(+2.90%)
Oct 16, 2018	0.7917	0.7917	0.7460	0.7580	1,800	+0.03(+3.84%)
Oct 15, 2018	0.7850	0.7900	0.6981	0.7300	4,840	-0.06(-7.79%)
Oct 11, 2018		0.7917	0.7917	0.7917	0	+0.07(+9.97%)
Oct 10, 2018	0.6900	0.9500	0.6800	0.7199	43,650	+0.03(+4.33%)
Oct 09, 2018	0.6900	0.6900	0.6900	0.6900	830	+0.01(+1.10%)
Oct 08, 2018	0.6800	0.6825	0.6800	0.6825	750	+0.00(+0.37%)
Oct 05, 2018	0.7300	0.7300	0.6700	0.6800	1,900	-0.02(-2.86%)
Oct 03, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2018	0.6620	0.7324	0.6620	0.7000	4,800	-0.03(-4.44%)
Oct 01, 2018	0.7325	0.7325	0.7325	0.7325	170	+0.00(+0.49%)
Sep 28, 2018	0.7499	0.7499	0.7000	0.7289	2,100	+0.08(+11.79%)
Sep 27, 2018	0.7000	0.7000	0.6520	0.6520	13,446	-0.05(-6.86%)
Sep 26, 2018	0.7500	0.7500	0.6900	0.7000	5,622	+0.01(+1.14%)
Sep 25, 2018	0.6940	0.6940	0.6920	0.6921	5,974	+0.04(+6.15%)
Sep 24, 2018	0.7201	0.7203	0.6501	0.6520	11,055	-0.12(-15.52%)
Sep 21, 2018	0.7697	0.7936	0.7697	0.7718	6,200	+0.05(+7.19%)
Sep 20, 2018	0.7399	0.8000	0.7200	0.7200	49,261	-0.01(-0.89%)
Sep 19, 2018	0.7400	0.7400	0.7000	0.7265	9,500	+0.06(+8.43%)
Sep 18, 2018	0.6800	0.7600	0.6620	0.6700	31,994	-0.08(-10.67%)
Sep 17, 2018	0.7400	0.7700	0.5700	0.7500	124,971	+0.01(+1.35%)
Sep 14, 2018	0.7400	0.7400	0.7400	0.7400	5,800	+0.00(+0.00%)
Sep 13, 2018	0.7000	0.7498	0.7000	0.7400	4,950	-0.01(-1.32%)
Sep 12, 2018	0.7200	0.7700	0.6800	0.7499	35,918	-0.03(-3.43%)
Sep 11, 2018	0.7947	0.7947	0.7500	0.7765	11,455	+0.02(+2.01%)
Sep 10, 2018	0.7600	0.7949	0.7259	0.7612	24,210	-0.03(-4.24%)
Sep 07, 2018	0.7500	0.7949	0.7500	0.7949	8,000	+0.09(+13.56%)
Sep 06, 2018	0.7949	0.7949	0.7000	0.7000	27,650	-0.04(-5.41%)
Sep 05, 2018	0.7350	0.7500	0.7300	0.7400	16,600	-0.06(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.